สรุป SET100 วันนี้ BCH บวกสูงสุด 3.11%

สรุป SET100 วันนี้ BCH บวกสูงสุด 3.11%

หลักทรัพย์ ล่าสุด เปลี่ยนแปลง %เปลี่ยนแปลง ปริมาณ (หุ้น) มูลค่า (พันบาท)
BCH 16.60 0.50 3.11 91,258,042 1,531,031.15
TQM 128.50 1.50 1.18 4,571,023 597,719.35
HANA 59.00 0.50 0.85 10,549,708 620,665.66
MEGA 34.00 0.25 0.74 2,444,588 82,799.04
TISCO 98.50 0.25 0.25 5,112,403 501,892.88
KCE 59.25 12,067,469 718,339.08
PTTEP 111.50 6,203,032 692,328.33
QH 2.48 51,540,233 127,297.96
TCAP 36.75 7,487,222 273,431.42
TOA 30.75 1,593,590 49,043.15
BDMS 22.20 -0.10 -0.45 90,860,987 2,024,669.02
SCC 406.00 -2.00 -0.49 2,565,177 1,043,201.25
IVL 44.50 -0.25 -0.56 14,147,052 628,111.54
LH 8.35 -0.05 -0.60 69,191,995 578,985.50
AP 8.15 -0.05 -0.61 15,838,993 129,525.30
PTT 39.00 -0.25 -0.64 37,621,302 1,469,086.07
CHG 2.96 -0.02 -0.67 270,438,316 818,970.78
STEC 14.80 -0.10 -0.67 10,923,681 162,578.37
OSP 33.75 -0.25 -0.74 14,244,104 482,528.47
GULF 33.00 -0.25 -0.75 9,194,454 301,861.01
DTAC 31.25 -0.25 -0.79 3,452,457 107,856.28
TVO 31.00 -0.25 -0.80 3,448,121 106,573.79
TMB 1.19 -0.01 -0.83 254,057,735 301,583.10
EA 59.25 -0.50 -0.84 9,291,123 552,490.08
CPF 29.25 -0.25 -0.85 39,608,973 1,153,576.32
TTW 11.60 -0.10 -0.85 2,837,528 33,001.82
INTUCH 57.00 -0.50 -0.87 11,493,902 655,887.88
TPIPP 4.30 -0.04 -0.92 17,013,398 73,250.34
EPG 10.60 -0.10 -0.93 23,613,329 254,824.10
RS 25.25 -0.25 -0.98 9,985,759 252,695.87
RATCH 49.75 -0.50 -1.00 5,903,472 295,155.74
BTS 9.10 -0.10 -1.09 69,720,806 632,398.01
RBF 17.80 -0.20 -1.11 5,968,389 106,703.88
EGCO 177.00 -2.00 -1.12 1,366,041 242,272.54
TRUE 3.26 -0.04 -1.21 64,950,933 210,000.81
BJC 36.75 -0.50 -1.34 4,670,098 170,656.91
TU 14.30 -0.20 -1.38 18,812,486 269,580.45
GLOBAL 21.20 -0.30 -1.40 5,219,969 111,024.45
JAS 2.82 -0.04 -1.40 28,512,061 80,443.89
BCPG 14.00 -0.20 -1.41 2,897,843 40,788.55
ADVANC 167.00 -2.50 -1.47 6,218,618 1,045,147.91
AOT 65.75 -1.00 -1.50 22,937,757 1,501,142.23
TASCO 19.50 -0.30 -1.52 10,046,007 196,263.57
CPALL 63.75 -1.00 -1.54 32,033,129 2,052,311.09
CBG 125.50 -2.00 -1.57 3,429,691 432,399.69
SCGP 46.50 -0.75 -1.59 5,630,493 263,540.98
PTTGC 61.00 -1.00 -1.61 11,539,461 705,000.34
MINT 30.25 -0.50 -1.63 17,235,201 521,728.48
CKP 4.76 -0.08 -1.65 23,462,346 112,506.83
ORI 8.55 -0.15 -1.72 21,939,230 190,092.76
CK 16.70 -0.30 -1.76 4,861,723 81,606.37
BEM 8.05 -0.15 -1.83 32,343,275 261,581.33
SPALI 21.50 -0.40 -1.83 10,067,740 218,797.54
COM7 66.25 -1.25 -1.85 9,154,399 608,492.40
WHAUP 4.22 -0.08 -1.86 4,915,279 20,910.71
DOHOME 20.70 -0.40 -1.90 5,011,917 104,411.64
BBL 123.00 -2.50 -1.99 12,548,035 1,552,381.00
KKP 59.75 -1.25 -2.05 6,642,484 397,988.34
GUNKUL 3.78 -0.08 -2.07 147,768,740 562,703.33
HMPRO 14.10 -0.30 -2.08 16,004,799 226,946.23
SUPER 0.93 -0.02 -2.11 118,518,568 111,319.61
DELTA 367.00 -8.00 -2.13 4,692,390 1,758,458.82
MBK 13.70 -0.30 -2.14 2,473,058 33,630.41
CENTEL 32.75 -0.75 -2.24 6,400,496 206,891.49
VGI 6.50 -0.15 -2.26 36,827,855 240,495.05
THANI 4.24 -0.10 -2.30 37,234,806 159,260.92
GPSC 72.00 -1.75 -2.37 8,474,148 613,820.65
BAM 20.50 -0.50 -2.38 22,920,911 473,163.40
ESSO 8.05 -0.20 -2.42 21,989,633 179,584.30
OR 30.25 -0.75 -2.42 34,441,801 1,045,921.77
WHA 3.22 -0.08 -2.42 93,543,320 302,211.15
AWC 4.80 -0.12 -2.44 68,390,464 330,306.55
IRPC 3.88 -0.10 -2.51 280,536,703 1,090,271.22
GFPT 11.50 -0.30 -2.54 4,354,338 50,534.63
KTB 11.40 -0.30 -2.56 68,364,438 787,669.56
STA 45.50 -1.25 -2.67 25,919,789 1,177,409.88
TOP 54.00 -1.50 -2.70 21,047,243 1,139,498.21
SCB 106.50 -3.00 -2.74 8,939,548 959,359.03
CPN 52.75 -1.50 -2.76 11,764,221 621,403.76
AMATA 17.40 -0.50 -2.79 14,879,731 258,556.24
BH 138.50 -4.00 -2.81 2,217,504 309,716.40
BGRIM 43.00 -1.25 -2.82 11,469,075 498,867.89
SPRC 8.50 -0.25 -2.86 19,216,815 163,717.67
PTG 19.80 -0.60 -2.94 18,935,324 378,244.75
MTC 65.50 -2.00 -2.96 5,724,427 376,669.28
KBANK 138.50 -4.50 -3.15 18,166,456 2,530,714.01
BCP 24.20 -0.80 -3.20 10,205,402 247,424.04
PRM 7.55 -0.25 -3.21 29,758,768 227,243.52
BANPU 11.70 -0.40 -3.31 66,367,904 774,498.56
JMT 43.00 -1.50 -3.37 9,651,729 419,430.48
KTC 75.75 -2.75 -3.50 7,697,024 587,749.79
CRC 33.25 -1.25 -3.62 11,255,201 376,612.47
ACE 3.70 -0.14 -3.65 77,531,362 291,335.13
MAJOR 20.20 -0.80 -3.81 10,287,703 204,867.42
AEONTS 216.00 -9.00 -4.00 1,486,695 325,870.37
BPP 18.40 -0.80 -4.17 10,337,160 192,199.01
BEC 8.80 -0.40 -4.35 14,711,187 131,045.89
SAWAD 81.75 -3.75 -4.39 19,379,208 1,599,702.83
PLANB 6.30 -0.30 -4.55 19,570,719 124,461.73
JMART 39.50 -2.75 -6.51 16,169,803 653,851.55

คำค้น