สรุป SET100 วันนี้ BCH บวกสูงสุด 3.11%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| BCH |
16.60 |
0.50 |
3.11 |
91,258,042 |
1,531,031.15 |
| TQM |
128.50 |
1.50 |
1.18 |
4,571,023 |
597,719.35 |
| HANA |
59.00 |
0.50 |
0.85 |
10,549,708 |
620,665.66 |
| MEGA |
34.00 |
0.25 |
0.74 |
2,444,588 |
82,799.04 |
| TISCO |
98.50 |
0.25 |
0.25 |
5,112,403 |
501,892.88 |
| KCE |
59.25 |
– |
– |
12,067,469 |
718,339.08 |
| PTTEP |
111.50 |
– |
– |
6,203,032 |
692,328.33 |
| QH |
2.48 |
– |
– |
51,540,233 |
127,297.96 |
| TCAP |
36.75 |
– |
– |
7,487,222 |
273,431.42 |
| TOA |
30.75 |
– |
– |
1,593,590 |
49,043.15 |
| BDMS |
22.20 |
-0.10 |
-0.45 |
90,860,987 |
2,024,669.02 |
| SCC |
406.00 |
-2.00 |
-0.49 |
2,565,177 |
1,043,201.25 |
| IVL |
44.50 |
-0.25 |
-0.56 |
14,147,052 |
628,111.54 |
| LH |
8.35 |
-0.05 |
-0.60 |
69,191,995 |
578,985.50 |
| AP |
8.15 |
-0.05 |
-0.61 |
15,838,993 |
129,525.30 |
| PTT |
39.00 |
-0.25 |
-0.64 |
37,621,302 |
1,469,086.07 |
| CHG |
2.96 |
-0.02 |
-0.67 |
270,438,316 |
818,970.78 |
| STEC |
14.80 |
-0.10 |
-0.67 |
10,923,681 |
162,578.37 |
| OSP |
33.75 |
-0.25 |
-0.74 |
14,244,104 |
482,528.47 |
| GULF |
33.00 |
-0.25 |
-0.75 |
9,194,454 |
301,861.01 |
| DTAC |
31.25 |
-0.25 |
-0.79 |
3,452,457 |
107,856.28 |
| TVO |
31.00 |
-0.25 |
-0.80 |
3,448,121 |
106,573.79 |
| TMB |
1.19 |
-0.01 |
-0.83 |
254,057,735 |
301,583.10 |
| EA |
59.25 |
-0.50 |
-0.84 |
9,291,123 |
552,490.08 |
| CPF |
29.25 |
-0.25 |
-0.85 |
39,608,973 |
1,153,576.32 |
| TTW |
11.60 |
-0.10 |
-0.85 |
2,837,528 |
33,001.82 |
| INTUCH |
57.00 |
-0.50 |
-0.87 |
11,493,902 |
655,887.88 |
| TPIPP |
4.30 |
-0.04 |
-0.92 |
17,013,398 |
73,250.34 |
| EPG |
10.60 |
-0.10 |
-0.93 |
23,613,329 |
254,824.10 |
| RS |
25.25 |
-0.25 |
-0.98 |
9,985,759 |
252,695.87 |
| RATCH |
49.75 |
-0.50 |
-1.00 |
5,903,472 |
295,155.74 |
| BTS |
9.10 |
-0.10 |
-1.09 |
69,720,806 |
632,398.01 |
| RBF |
17.80 |
-0.20 |
-1.11 |
5,968,389 |
106,703.88 |
| EGCO |
177.00 |
-2.00 |
-1.12 |
1,366,041 |
242,272.54 |
| TRUE |
3.26 |
-0.04 |
-1.21 |
64,950,933 |
210,000.81 |
| BJC |
36.75 |
-0.50 |
-1.34 |
4,670,098 |
170,656.91 |
| TU |
14.30 |
-0.20 |
-1.38 |
18,812,486 |
269,580.45 |
| GLOBAL |
21.20 |
-0.30 |
-1.40 |
5,219,969 |
111,024.45 |
| JAS |
2.82 |
-0.04 |
-1.40 |
28,512,061 |
80,443.89 |
| BCPG |
14.00 |
-0.20 |
-1.41 |
2,897,843 |
40,788.55 |
| ADVANC |
167.00 |
-2.50 |
-1.47 |
6,218,618 |
1,045,147.91 |
| AOT |
65.75 |
-1.00 |
-1.50 |
22,937,757 |
1,501,142.23 |
| TASCO |
19.50 |
-0.30 |
-1.52 |
10,046,007 |
196,263.57 |
| CPALL |
63.75 |
-1.00 |
-1.54 |
32,033,129 |
2,052,311.09 |
| CBG |
125.50 |
-2.00 |
-1.57 |
3,429,691 |
432,399.69 |
| SCGP |
46.50 |
-0.75 |
-1.59 |
5,630,493 |
263,540.98 |
| PTTGC |
61.00 |
-1.00 |
-1.61 |
11,539,461 |
705,000.34 |
| MINT |
30.25 |
-0.50 |
-1.63 |
17,235,201 |
521,728.48 |
| CKP |
4.76 |
-0.08 |
-1.65 |
23,462,346 |
112,506.83 |
| ORI |
8.55 |
-0.15 |
-1.72 |
21,939,230 |
190,092.76 |
| CK |
16.70 |
-0.30 |
-1.76 |
4,861,723 |
81,606.37 |
| BEM |
8.05 |
-0.15 |
-1.83 |
32,343,275 |
261,581.33 |
| SPALI |
21.50 |
-0.40 |
-1.83 |
10,067,740 |
218,797.54 |
| COM7 |
66.25 |
-1.25 |
-1.85 |
9,154,399 |
608,492.40 |
| WHAUP |
4.22 |
-0.08 |
-1.86 |
4,915,279 |
20,910.71 |
| DOHOME |
20.70 |
-0.40 |
-1.90 |
5,011,917 |
104,411.64 |
| BBL |
123.00 |
-2.50 |
-1.99 |
12,548,035 |
1,552,381.00 |
| KKP |
59.75 |
-1.25 |
-2.05 |
6,642,484 |
397,988.34 |
| GUNKUL |
3.78 |
-0.08 |
-2.07 |
147,768,740 |
562,703.33 |
| HMPRO |
14.10 |
-0.30 |
-2.08 |
16,004,799 |
226,946.23 |
| SUPER |
0.93 |
-0.02 |
-2.11 |
118,518,568 |
111,319.61 |
| DELTA |
367.00 |
-8.00 |
-2.13 |
4,692,390 |
1,758,458.82 |
| MBK |
13.70 |
-0.30 |
-2.14 |
2,473,058 |
33,630.41 |
| CENTEL |
32.75 |
-0.75 |
-2.24 |
6,400,496 |
206,891.49 |
| VGI |
6.50 |
-0.15 |
-2.26 |
36,827,855 |
240,495.05 |
| THANI |
4.24 |
-0.10 |
-2.30 |
37,234,806 |
159,260.92 |
| GPSC |
72.00 |
-1.75 |
-2.37 |
8,474,148 |
613,820.65 |
| BAM |
20.50 |
-0.50 |
-2.38 |
22,920,911 |
473,163.40 |
| ESSO |
8.05 |
-0.20 |
-2.42 |
21,989,633 |
179,584.30 |
| OR |
30.25 |
-0.75 |
-2.42 |
34,441,801 |
1,045,921.77 |
| WHA |
3.22 |
-0.08 |
-2.42 |
93,543,320 |
302,211.15 |
| AWC |
4.80 |
-0.12 |
-2.44 |
68,390,464 |
330,306.55 |
| IRPC |
3.88 |
-0.10 |
-2.51 |
280,536,703 |
1,090,271.22 |
| GFPT |
11.50 |
-0.30 |
-2.54 |
4,354,338 |
50,534.63 |
| KTB |
11.40 |
-0.30 |
-2.56 |
68,364,438 |
787,669.56 |
| STA |
45.50 |
-1.25 |
-2.67 |
25,919,789 |
1,177,409.88 |
| TOP |
54.00 |
-1.50 |
-2.70 |
21,047,243 |
1,139,498.21 |
| SCB |
106.50 |
-3.00 |
-2.74 |
8,939,548 |
959,359.03 |
| CPN |
52.75 |
-1.50 |
-2.76 |
11,764,221 |
621,403.76 |
| AMATA |
17.40 |
-0.50 |
-2.79 |
14,879,731 |
258,556.24 |
| BH |
138.50 |
-4.00 |
-2.81 |
2,217,504 |
309,716.40 |
| BGRIM |
43.00 |
-1.25 |
-2.82 |
11,469,075 |
498,867.89 |
| SPRC |
8.50 |
-0.25 |
-2.86 |
19,216,815 |
163,717.67 |
| PTG |
19.80 |
-0.60 |
-2.94 |
18,935,324 |
378,244.75 |
| MTC |
65.50 |
-2.00 |
-2.96 |
5,724,427 |
376,669.28 |
| KBANK |
138.50 |
-4.50 |
-3.15 |
18,166,456 |
2,530,714.01 |
| BCP |
24.20 |
-0.80 |
-3.20 |
10,205,402 |
247,424.04 |
| PRM |
7.55 |
-0.25 |
-3.21 |
29,758,768 |
227,243.52 |
| BANPU |
11.70 |
-0.40 |
-3.31 |
66,367,904 |
774,498.56 |
| JMT |
43.00 |
-1.50 |
-3.37 |
9,651,729 |
419,430.48 |
| KTC |
75.75 |
-2.75 |
-3.50 |
7,697,024 |
587,749.79 |
| CRC |
33.25 |
-1.25 |
-3.62 |
11,255,201 |
376,612.47 |
| ACE |
3.70 |
-0.14 |
-3.65 |
77,531,362 |
291,335.13 |
| MAJOR |
20.20 |
-0.80 |
-3.81 |
10,287,703 |
204,867.42 |
| AEONTS |
216.00 |
-9.00 |
-4.00 |
1,486,695 |
325,870.37 |
| BPP |
18.40 |
-0.80 |
-4.17 |
10,337,160 |
192,199.01 |
| BEC |
8.80 |
-0.40 |
-4.35 |
14,711,187 |
131,045.89 |
| SAWAD |
81.75 |
-3.75 |
-4.39 |
19,379,208 |
1,599,702.83 |
| PLANB |
6.30 |
-0.30 |
-4.55 |
19,570,719 |
124,461.73 |
| JMART |
39.50 |
-2.75 |
-6.51 |
16,169,803 |
653,851.55 |
