สรุป SET100 (ภาคเช้า) COM7 บวกสูงสุด 6.79%

สรุป SET100 (ภาคเช้า) COM7 บวกสูงสุด 6.79%

หลักทรัพย์ ล่าสุด เปลี่ยนแปลง %เปลี่ยนแปลง ปริมาณ (หุ้น) มูลค่า (พันบาท)
COM7 70.75 4.50 6.79 16,999,391 1,195,372.82
DOHOME 22.00 1.30 6.28 10,433,469 225,638.82
JMT 45.50 2.50 5.81 10,543,042 470,131.41
SPRC 8.95 0.45 5.29 28,100,280 247,285.68
PTTEP 116.00 4.50 4.04 12,824,278 1,482,341.93
JMART 41.00 1.50 3.80 8,218,606 329,596.22
ESSO 8.35 0.30 3.73 17,286,156 142,501.03
BANPU 12.10 0.40 3.42 33,172,620 391,855.31
SCGP 48.00 1.50 3.23 16,722,941 795,781.59
GLOBAL 21.80 0.60 2.83 7,973,630 173,108.43
STA 46.75 1.25 2.75 15,731,274 728,833.24
KCE 60.75 1.50 2.53 9,847,068 586,646.39
TOP 55.25 1.25 2.31 5,310,940 294,054.38
TU 14.60 0.30 2.10 8,731,926 126,880.67
IVL 45.25 0.75 1.69 9,709,546 437,816.76
BCP 24.60 0.40 1.65 4,827,648 117,285.66
PTTGC 62.00 1.00 1.64 8,934,617 555,575.28
IRPC 3.94 0.06 1.55 193,365,305 755,091.00
PTG 20.10 0.30 1.52 11,372,126 227,140.27
SCC 412.00 6.00 1.48 3,303,647 1,359,720.52
INTUCH 57.75 0.75 1.32 5,673,173 325,813.35
PRM 7.65 0.10 1.32 16,128,969 123,083.60
PTT 39.50 0.50 1.28 29,288,070 1,156,325.80
SUPER 0.94 0.01 1.08 110,398,138 102,025.67
RS 25.50 0.25 0.99 6,697,696 172,166.96
EPG 10.70 0.10 0.94 8,400,896 88,613.13
TTW 11.70 0.10 0.86 3,301,628 38,396.23
MINT 30.50 0.25 0.83 5,863,942 177,886.18
DELTA 370.00 3.00 0.82 2,157,819 802,275.14
DTAC 31.50 0.25 0.80 3,002,562 93,780.21
CENTEL 33.00 0.25 0.76 2,791,659 91,850.09
OSP 34.00 0.25 0.74 2,463,201 83,218.29
GPSC 72.50 0.50 0.69 4,095,760 297,522.86
CHG 2.98 0.02 0.68 85,581,081 255,227.84
SAWAD 82.25 0.50 0.61 5,542,033 457,859.28
AMATA 17.50 0.10 0.57 1,988,757 34,426.29
HANA 59.25 0.25 0.42 8,325,583 486,759.70
ADVANC 167.50 0.50 0.30 2,625,053 442,367.64
ACE 3.70 90,985,950 332,156.10
AEONTS 216.00 479,672 103,244.63
AP 8.15 17,863,778 145,488.92
BCH 16.60 21,304,667 351,689.46
BCPG 14.00 2,809,318 38,778.12
BEM 8.05 22,086,891 176,816.58
BGRIM 43.00 4,487,143 192,091.49
BPP 18.40 3,456,949 63,079.99
CPALL 63.75 15,600,319 998,072.85
CPF 29.25 29,688,519 869,083.08
CRC 33.25 9,091,406 304,169.99
KTB 11.40 36,544,744 411,971.62
KTC 75.75 5,234,906 400,011.79
MEGA 34.00 2,369,206 80,261.28
MTC 65.50 2,392,750 157,128.52
OR 30.25 44,862,840 1,347,344.67
ORI 8.55 10,609,586 89,792.49
RATCH 49.75 1,615,859 80,129.13
TRUE 3.26 21,247,905 68,946.60
WHAUP 4.22 3,759,963 15,859.09
BH 138.00 -0.50 -0.36 522,369 72,107.57
AOT 65.50 -0.25 -0.38 10,663,696 699,803.38
AWC 4.78 -0.02 -0.42 25,048,503 119,225.13
CPN 52.50 -0.25 -0.47 5,473,693 285,534.45
SPALI 21.40 -0.10 -0.47 3,459,954 73,932.69
TPIPP 4.28 -0.02 -0.47 7,341,737 31,327.20
BTS 9.05 -0.05 -0.55 44,361,331 398,827.31
CK 16.60 -0.10 -0.60 4,495,078 73,978.30
BJC 36.50 -0.25 -0.68 1,439,477 52,393.48
JAS 2.80 -0.02 -0.71 21,030,297 58,494.65
TQM 127.50 -1.00 -0.78 2,038,224 263,936.74
CBG 124.50 -1.00 -0.80 2,698,960 334,579.00
TOA 30.50 -0.25 -0.81 343,426 10,480.00
EA 58.75 -0.50 -0.84 6,042,678 354,473.95
BEC 8.70 -0.10 -1.14 5,844,330 50,535.72
LH 8.25 -0.10 -1.20 36,621,916 300,843.95
TISCO 97.25 -1.25 -1.27 8,536,123 833,364.08
BDMS 21.90 -0.30 -1.35 36,496,410 798,457.01
BAM 20.20 -0.30 -1.46 18,982,028 383,130.19
MBK 13.50 -0.20 -1.46 1,600,104 21,571.58
MAJOR 19.90 -0.30 -1.49 2,414,610 47,921.28
GULF 32.50 -0.50 -1.52 4,114,874 134,672.42
TASCO 19.20 -0.30 -1.54 5,037,992 97,156.61
GUNKUL 3.72 -0.06 -1.59 98,488,854 364,167.76
QH 2.44 -0.04 -1.61 31,408,965 76,658.67
TVO 30.50 -0.50 -1.61 1,484,757 45,331.90
CKP 4.68 -0.08 -1.68 15,711,826 73,574.13
TMB 1.17 -0.02 -1.68 469,872,567 546,566.37
EGCO 174.00 -3.00 -1.69 1,689,485 295,110.43
GFPT 11.30 -0.20 -1.74 2,935,500 33,288.64
WHA 3.16 -0.06 -1.86 61,946,480 195,909.89
THANI 4.16 -0.08 -1.89 34,411,522 143,764.12
BBL 120.50 -2.50 -2.03 9,412,024 1,139,767.06
STEC 14.50 -0.30 -2.03 8,068,458 116,906.19
HMPRO 13.80 -0.30 -2.13 9,081,890 126,585.64
VGI 6.35 -0.15 -2.31 19,432,866 124,204.75
PLANB 6.15 -0.15 -2.38 11,897,236 73,282.64
KKP 58.25 -1.50 -2.51 7,833,942 458,410.73
TCAP 35.75 -1.00 -2.72 8,381,849 300,911.96
RBF 17.30 -0.50 -2.81 5,158,470 90,064.17
SCB 103.50 -3.00 -2.82 11,109,212 1,155,804.71
KBANK 133.50 -5.00 -3.61 20,183,933 2,730,243.55

คำค้น