| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| BA |
18.40 |
0.60 |
3.37 |
11,172,387.00 |
205,951.02 |
| TU |
13.10 |
0.30 |
2.34 |
35,867,377.00 |
464,293.98 |
| AURA |
13.50 |
0.30 |
2.27 |
3,042,215.00 |
40,463.53 |
| MEGA |
35.50 |
0.75 |
2.16 |
3,808,881.00 |
135,904.04 |
| AMATA |
25.50 |
0.50 |
2.00 |
16,924,572.00 |
435,332.19 |
| HMPRO |
6.40 |
0.10 |
1.59 |
18,288,263.00 |
116,646.93 |
| SPRC |
14.00 |
0.20 |
1.45 |
32,394,278.00 |
447,670.75 |
| SCGP |
26.75 |
0.25 |
0.94 |
11,852,074.00 |
317,886.88 |
| ADVANC |
340.00 |
3.00 |
0.89 |
7,317,760.00 |
2,490,236.02 |
| BEM |
6.25 |
0.05 |
0.81 |
26,413,181.00 |
164,549.49 |
| MOSHI |
34.75 |
0.25 |
0.72 |
39,541.00 |
1,373.37 |
| TOA |
14.80 |
0.10 |
0.68 |
2,668,534.00 |
39,820.89 |
| AP |
7.75 |
0.05 |
0.65 |
7,299,213.00 |
56,546.78 |
| CPALL |
44.00 |
0.25 |
0.57 |
18,037,457.00 |
794,095.38 |
| DOHOME |
3.52 |
0.02 |
0.57 |
9,506,231.00 |
33,473.40 |
| STGT |
9.30 |
0.05 |
0.54 |
2,329,880.00 |
21,772.73 |
| BGRIM |
19.40 |
0.10 |
0.52 |
66,285,662.00 |
1,298,883.14 |
| BDMS |
19.60 |
0.10 |
0.51 |
74,655,524.00 |
1,467,560.41 |
| JMART |
9.90 |
0.05 |
0.51 |
10,135,807.00 |
101,683.26 |
| CBG |
53.50 |
0.25 |
0.47 |
4,982,406.00 |
267,943.23 |
| KBANK |
243.00 |
1.00 |
0.41 |
11,267,782.00 |
2,757,218.55 |
| AEONTS |
88.25 |
0.25 |
0.28 |
374,161.00 |
32,916.10 |
| BAM |
6.20 |
0.00 |
0.00 |
3,420,773.00 |
21,263.57 |
| BCPG |
6.70 |
0.00 |
0.00 |
1,887,016.00 |
12,636.26 |
| CHG |
1.54 |
0.00 |
0.00 |
35,731,568.00 |
54,983.47 |
| CPF |
19.70 |
0.00 |
0.00 |
16,941,510.00 |
335,889.99 |
| CPN |
64.75 |
0.00 |
0.00 |
7,623,834.00 |
495,287.64 |
| ERW |
3.54 |
0.00 |
0.00 |
20,611,699.00 |
73,864.35 |
| IVL |
25.00 |
0.00 |
0.00 |
29,001,972.00 |
718,341.53 |
| KTC |
34.75 |
0.00 |
0.00 |
2,806,409.00 |
97,947.28 |
| LH |
3.50 |
0.00 |
0.00 |
19,076,260.00 |
67,003.41 |
| MINT |
20.50 |
0.00 |
0.00 |
33,881,680.00 |
698,602.37 |
| MTC |
28.50 |
0.00 |
0.00 |
10,079,886.00 |
288,887.50 |
| OR |
12.50 |
0.00 |
0.00 |
4,844,481.00 |
60,635.13 |
| OSP |
18.20 |
0.00 |
0.00 |
13,807,622.00 |
253,287.78 |
| SCB |
151.00 |
0.00 |
0.00 |
8,616,353.00 |
1,303,706.74 |
| SIRI |
1.41 |
0.00 |
0.00 |
43,515,700.00 |
61,340.59 |
| THAI |
5.15 |
0.00 |
0.00 |
72,514,233.00 |
372,621.73 |
| TISCO |
124.00 |
0.00 |
0.00 |
2,516,447.00 |
312,851.60 |
| TRUE |
12.80 |
0.00 |
0.00 |
153,586,978.00 |
1,969,641.50 |
| BBL |
182.00 |
-0.50 |
-0.27 |
5,307,757.00 |
971,166.79 |
| EGCO |
129.50 |
-0.50 |
-0.38 |
926,815.00 |
120,487.71 |
| WHA |
4.78 |
-0.02 |
-0.42 |
51,187,935.00 |
245,731.20 |
| KKP |
113.00 |
-0.50 |
-0.44 |
4,556,301.00 |
519,614.22 |
| BTG |
21.60 |
-0.10 |
-0.46 |
2,675,023.00 |
58,081.23 |
| BCP |
46.25 |
-0.25 |
-0.54 |
14,028,988.00 |
649,423.68 |
| BTS |
1.82 |
-0.01 |
-0.55 |
16,219,222.00 |
29,535.92 |
| PR9 |
18.20 |
-0.10 |
-0.55 |
987,333.00 |
18,060.06 |
| PTTGC |
45.50 |
-0.25 |
-0.55 |
33,054,859.00 |
1,496,662.26 |
| KTB |
43.00 |
-0.25 |
-0.58 |
47,763,883.00 |
2,064,609.74 |
| PRM |
8.60 |
-0.05 |
-0.58 |
1,786,408.00 |
15,487.29 |
| CK |
16.80 |
-0.10 |
-0.59 |
2,378,370.00 |
40,227.90 |
| MRDIYT |
8.45 |
-0.05 |
-0.59 |
3,935,089.00 |
33,431.55 |
| PTG |
7.60 |
-0.05 |
-0.65 |
1,918,670.00 |
14,703.13 |
| GLOBAL |
7.15 |
-0.05 |
-0.69 |
23,331,001.00 |
169,210.08 |
| ICHI |
14.00 |
-0.10 |
-0.71 |
2,247,763.00 |
31,473.22 |
| TTB |
2.68 |
-0.02 |
-0.74 |
242,755,315.00 |
656,206.76 |
| COM7 |
33.00 |
-0.25 |
-0.75 |
10,083,657.00 |
334,233.82 |
| BH |
197.00 |
-1.50 |
-0.76 |
3,847,932.00 |
759,026.11 |
| IRPC |
2.60 |
-0.02 |
-0.76 |
83,526,843.00 |
214,419.74 |
| AOT |
59.50 |
-0.50 |
-0.83 |
20,024,428.00 |
1,203,847.07 |
| TLI |
11.40 |
-0.10 |
-0.87 |
13,339,713.00 |
152,357.98 |
| BCH |
10.70 |
-0.10 |
-0.93 |
8,645,715.00 |
92,377.98 |
| JMT |
10.10 |
-0.10 |
-0.98 |
4,437,068.00 |
45,337.06 |
| GFPT |
9.60 |
-0.10 |
-1.03 |
2,227,409.00 |
21,461.59 |
| VGI |
0.89 |
-0.01 |
-1.11 |
141,188,768.00 |
127,170.90 |
| PLANB |
8.70 |
-0.10 |
-1.14 |
31,847,903.00 |
277,539.76 |
| GST |
8.50 |
-0.10 |
-1.16 |
2,414,019.00 |
20,600.07 |
| PTT |
40.50 |
-0.50 |
-1.22 |
106,628,022.00 |
4,317,736.83 |
| TOP |
60.50 |
-0.75 |
-1.22 |
34,129,356.00 |
2,069,907.25 |
| GULF |
60.00 |
-0.75 |
-1.23 |
24,514,549.00 |
1,480,539.49 |
| TIDLOR |
16.00 |
-0.20 |
-1.23 |
13,192,331.00 |
214,101.53 |
| GUNKUL |
4.50 |
-0.06 |
-1.32 |
83,553,853.00 |
382,509.33 |
| BLA |
22.20 |
-0.30 |
-1.33 |
849,074.00 |
18,859.84 |
| AAV |
0.72 |
-0.01 |
-1.37 |
34,579,797.00 |
25,201.14 |
| BANPU |
14.10 |
-0.20 |
-1.40 |
7,952,027.00 |
113,044.16 |
| QH |
1.35 |
-0.02 |
-1.46 |
7,737,499.00 |
10,497.92 |
| M |
20.10 |
-0.30 |
-1.47 |
546,648.00 |
11,001.70 |
| CRC |
32.25 |
-0.50 |
-1.53 |
9,318,338.00 |
302,006.27 |
| TFG |
9.40 |
-0.15 |
-1.57 |
9,224,882.00 |
87,686.62 |
| TCAP |
76.25 |
-1.25 |
-1.61 |
1,562,970.00 |
120,693.33 |
| CENTEL |
43.75 |
-0.75 |
-1.69 |
2,708,823.00 |
120,228.65 |
| STECON |
16.70 |
-0.30 |
-1.76 |
6,614,629.00 |
111,584.33 |
| STA |
21.60 |
-0.40 |
-1.82 |
5,525,424.00 |
120,550.24 |
| AWC |
3.18 |
-0.06 |
-1.85 |
62,667,589.00 |
200,652.78 |
| SPALI |
15.50 |
-0.30 |
-1.90 |
6,360,665.00 |
99,110.47 |
| GPSC |
48.00 |
-1.00 |
-2.04 |
9,077,503.00 |
445,757.16 |
| WHAUP |
6.55 |
-0.15 |
-2.24 |
15,236,724.00 |
100,166.76 |
| SCC |
242.00 |
-6.00 |
-2.42 |
5,886,826.00 |
1,453,336.49 |
| BJC |
19.70 |
-0.50 |
-2.48 |
6,088,043.00 |
121,130.22 |
| RATCH |
36.50 |
-1.00 |
-2.67 |
5,872,952.00 |
216,461.99 |
| SAWAD |
21.60 |
-0.60 |
-2.70 |
14,047,712.00 |
308,080.74 |
| TASCO |
16.50 |
-0.50 |
-2.94 |
9,761,912.00 |
162,486.07 |
| PTTEP |
153.00 |
-5.00 |
-3.16 |
18,020,880.00 |
2,761,399.82 |
| DELTA |
192.00 |
-7.50 |
-3.76 |
32,755,442.00 |
6,336,456.47 |
| CCET |
7.70 |
-0.35 |
-4.35 |
73,514,572.00 |
575,747.77 |
| RCL |
47.00 |
-2.75 |
-5.53 |
8,310,849.00 |
398,226.09 |
| KCE |
66.50 |
-5.00 |
-6.99 |
30,960,364.00 |
2,126,888.50 |
| EA |
2.24 |
-0.18 |
-7.44 |
80,637,014.00 |
186,163.97 |
| HANA |
41.75 |
-4.25 |
-9.24 |
41,356,243.00 |
1,774,559.15 |
