สรุป SET100 วันนี้ COM7 บวกสูงสุด 9.43%

สรุป SET100 วันนี้ COM7 บวกสูงสุด 9.43%

หลักทรัพย์ ล่าสุด เปลี่ยนแปลง %เปลี่ยนแปลง ปริมาณ (หุ้น) มูลค่า (พันบาท)
COM7 72.50 6.25 9.43 24,999,600 1,766,488.18
JMT 45.75 2.75 6.40 15,426,858 692,010.27
SPRC 8.95 0.45 5.29 40,221,628 355,382.50
SCGP 48.75 2.25 4.84 31,457,972 1,510,645.16
DOHOME 21.70 1.00 4.83 14,180,559 307,305.50
ESSO 8.40 0.35 4.35 30,242,866 250,807.35
BANPU 12.20 0.50 4.27 70,952,090 848,546.07
PTTEP 116.00 4.50 4.04 23,516,117 2,723,859.54
JMART 41.00 1.50 3.80 10,751,002 432,771.46
BEC 9.10 0.30 3.41 14,964,325 132,399.03
IVL 46.00 1.50 3.37 20,334,333 922,822.24
TOP 55.75 1.75 3.24 10,398,332 574,823.89
RS 26.00 0.75 2.97 12,379,233 319,464.89
BCP 24.90 0.70 2.89 6,376,187 155,640.79
GLOBAL 21.80 0.60 2.83 12,580,852 273,468.90
STA 46.75 1.25 2.75 23,202,224 1,078,109.44
INTUCH 58.50 1.50 2.63 11,944,001 690,238.80
KCE 60.75 1.50 2.53 36,241,770 2,198,509.91
PTTGC 62.50 1.50 2.46 14,601,631 908,485.25
CRC 34.00 0.75 2.26 16,501,623 553,497.44
TU 14.60 0.30 2.10 20,255,636 294,896.39
IRPC 3.96 0.08 2.06 318,060,024 1,245,688.98
PRM 7.70 0.15 1.99 28,195,553 216,453.47
PTT 39.75 0.75 1.92 60,266,660 2,387,836.48
BCH 16.90 0.30 1.81 55,047,272 920,793.11
HANA 60.00 1.00 1.69 18,466,604 1,094,948.51
PTG 20.10 0.30 1.52 19,799,571 396,036.36
DELTA 372.00 5.00 1.36 3,875,882 1,441,443.71
CHG 3.00 0.04 1.35 118,036,408 352,108.53
ORI 8.65 0.10 1.17 14,267,110 121,200.68
AMATA 17.60 0.20 1.15 8,219,988 144,785.06
SCC 410.00 4.00 0.99 5,475,608 2,251,081.21
CPF 29.50 0.25 0.85 49,590,165 1,452,373.79
OR 30.50 0.25 0.83 62,491,260 1,881,072.91
DTAC 31.50 0.25 0.80 4,714,469 147,583.94
CENTEL 33.00 0.25 0.76 4,722,365 155,884.71
GPSC 72.50 0.50 0.69 7,376,229 535,786.01
BJC 37.00 0.25 0.68 3,397,368 124,483.23
SAWAD 82.25 0.50 0.61 10,999,715 906,972.97
ADVANC 168.00 1.00 0.60 5,629,610 946,549.36
BGRIM 43.25 0.25 0.58 9,336,954 400,106.31
ACE 3.72 0.02 0.54 109,306,991 400,169.61
TASCO 19.60 0.10 0.51 10,034,730 194,534.77
SPALI 21.60 0.10 0.47 6,768,688 144,914.96
CPALL 64.00 0.25 0.39 31,483,272 2,010,196.48
CPN 52.75 9,282,820 485,212.03
EPG 10.60 12,538,130 132,422.71
JAS 2.82 36,510,601 101,897.31
KTB 11.40 51,927,708 587,148.09
MEGA 34.00 3,573,915 121,183.00
MINT 30.25 10,739,405 325,771.32
MTC 65.50 3,889,987 255,415.84
OSP 33.75 8,709,554 294,169.72
QH 2.48 43,338,779 105,969.96
RATCH 49.75 2,785,797 138,223.88
SUPER 0.93 158,156,407 146,503.79
TRUE 3.26 31,544,539 102,469.19
TTW 11.60 6,189,004 71,953.98
WHAUP 4.22 9,746,384 41,256.53
KTC 75.50 -0.25 -0.33 15,394,533 1,167,067.10
BH 138.00 -0.50 -0.36 866,023 119,493.33
AOT 65.50 -0.25 -0.38 24,100,636 1,578,005.79
AEONTS 215.00 -1.00 -0.46 850,471 183,349.72
TPIPP 4.28 -0.02 -0.47 12,439,729 53,141.08
BAM 20.40 -0.10 -0.49 26,897,671 543,764.07
MAJOR 20.10 -0.10 -0.50 4,021,968 79,961.90
BPP 18.30 -0.10 -0.54 6,806,577 124,850.28
CK 16.60 -0.10 -0.60 6,510,836 107,317.11
LH 8.30 -0.05 -0.60 62,534,869 514,928.18
AP 8.10 -0.05 -0.61 27,899,048 227,274.52
BEM 8.00 -0.05 -0.62 42,232,414 338,222.52
WHA 3.20 -0.02 -0.62 109,892,435 348,201.70
BCPG 13.90 -0.10 -0.71 3,838,706 53,102.40
HMPRO 14.00 -0.10 -0.71 24,102,229 334,777.60
MBK 13.60 -0.10 -0.73 2,349,904 31,716.34
GULF 32.75 -0.25 -0.76 7,401,696 241,892.21
BBL 122.00 -1.00 -0.81 13,902,739 1,684,707.93
TOA 30.50 -0.25 -0.81 1,966,626 59,999.00
TVO 30.75 -0.25 -0.81 2,246,790 68,784.29
EA 58.75 -0.50 -0.84 9,261,665 543,696.23
GFPT 11.40 -0.10 -0.87 3,992,030 45,297.15
TISCO 97.50 -1.00 -1.02 15,041,301 1,467,665.59
BTS 9.00 -0.10 -1.10 67,736,342 609,192.10
RBF 17.60 -0.20 -1.12 8,019,762 140,249.42
EGCO 175.00 -2.00 -1.13 2,351,781 410,493.26
AWC 4.74 -0.06 -1.25 43,002,407 204,720.80
BDMS 21.90 -0.30 -1.35 54,514,876 1,192,459.33
STEC 14.60 -0.20 -1.35 11,384,939 165,317.47
CBG 123.50 -2.00 -1.59 5,220,963 648,043.59
GUNKUL 3.72 -0.06 -1.59 145,028,474 538,312.50
SCB 104.50 -2.00 -1.88 18,663,245 1,941,979.80
THANI 4.16 -0.08 -1.89 49,133,623 205,063.15
KKP 58.50 -1.25 -2.09 14,055,053 820,974.81
VGI 6.35 -0.15 -2.31 28,386,317 181,290.51
TQM 125.50 -3.00 -2.33 3,442,099 441,072.62
TMB 1.16 -0.03 -2.52 693,257,782 805,670.59
TCAP 35.75 -1.00 -2.72 16,202,542 581,427.82
KBANK 134.50 -4.00 -2.89 33,956,612 4,577,262.13
CKP 4.62 -0.14 -2.94 29,317,703 136,774.46
PLANB 6.10 -0.20 -3.17 34,199,679 209,851.59

คำค้น