สรุป SET100 วันนี้ COM7 บวกสูงสุด 9.43%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| COM7 |
72.50 |
6.25 |
9.43 |
24,999,600 |
1,766,488.18 |
| JMT |
45.75 |
2.75 |
6.40 |
15,426,858 |
692,010.27 |
| SPRC |
8.95 |
0.45 |
5.29 |
40,221,628 |
355,382.50 |
| SCGP |
48.75 |
2.25 |
4.84 |
31,457,972 |
1,510,645.16 |
| DOHOME |
21.70 |
1.00 |
4.83 |
14,180,559 |
307,305.50 |
| ESSO |
8.40 |
0.35 |
4.35 |
30,242,866 |
250,807.35 |
| BANPU |
12.20 |
0.50 |
4.27 |
70,952,090 |
848,546.07 |
| PTTEP |
116.00 |
4.50 |
4.04 |
23,516,117 |
2,723,859.54 |
| JMART |
41.00 |
1.50 |
3.80 |
10,751,002 |
432,771.46 |
| BEC |
9.10 |
0.30 |
3.41 |
14,964,325 |
132,399.03 |
| IVL |
46.00 |
1.50 |
3.37 |
20,334,333 |
922,822.24 |
| TOP |
55.75 |
1.75 |
3.24 |
10,398,332 |
574,823.89 |
| RS |
26.00 |
0.75 |
2.97 |
12,379,233 |
319,464.89 |
| BCP |
24.90 |
0.70 |
2.89 |
6,376,187 |
155,640.79 |
| GLOBAL |
21.80 |
0.60 |
2.83 |
12,580,852 |
273,468.90 |
| STA |
46.75 |
1.25 |
2.75 |
23,202,224 |
1,078,109.44 |
| INTUCH |
58.50 |
1.50 |
2.63 |
11,944,001 |
690,238.80 |
| KCE |
60.75 |
1.50 |
2.53 |
36,241,770 |
2,198,509.91 |
| PTTGC |
62.50 |
1.50 |
2.46 |
14,601,631 |
908,485.25 |
| CRC |
34.00 |
0.75 |
2.26 |
16,501,623 |
553,497.44 |
| TU |
14.60 |
0.30 |
2.10 |
20,255,636 |
294,896.39 |
| IRPC |
3.96 |
0.08 |
2.06 |
318,060,024 |
1,245,688.98 |
| PRM |
7.70 |
0.15 |
1.99 |
28,195,553 |
216,453.47 |
| PTT |
39.75 |
0.75 |
1.92 |
60,266,660 |
2,387,836.48 |
| BCH |
16.90 |
0.30 |
1.81 |
55,047,272 |
920,793.11 |
| HANA |
60.00 |
1.00 |
1.69 |
18,466,604 |
1,094,948.51 |
| PTG |
20.10 |
0.30 |
1.52 |
19,799,571 |
396,036.36 |
| DELTA |
372.00 |
5.00 |
1.36 |
3,875,882 |
1,441,443.71 |
| CHG |
3.00 |
0.04 |
1.35 |
118,036,408 |
352,108.53 |
| ORI |
8.65 |
0.10 |
1.17 |
14,267,110 |
121,200.68 |
| AMATA |
17.60 |
0.20 |
1.15 |
8,219,988 |
144,785.06 |
| SCC |
410.00 |
4.00 |
0.99 |
5,475,608 |
2,251,081.21 |
| CPF |
29.50 |
0.25 |
0.85 |
49,590,165 |
1,452,373.79 |
| OR |
30.50 |
0.25 |
0.83 |
62,491,260 |
1,881,072.91 |
| DTAC |
31.50 |
0.25 |
0.80 |
4,714,469 |
147,583.94 |
| CENTEL |
33.00 |
0.25 |
0.76 |
4,722,365 |
155,884.71 |
| GPSC |
72.50 |
0.50 |
0.69 |
7,376,229 |
535,786.01 |
| BJC |
37.00 |
0.25 |
0.68 |
3,397,368 |
124,483.23 |
| SAWAD |
82.25 |
0.50 |
0.61 |
10,999,715 |
906,972.97 |
| ADVANC |
168.00 |
1.00 |
0.60 |
5,629,610 |
946,549.36 |
| BGRIM |
43.25 |
0.25 |
0.58 |
9,336,954 |
400,106.31 |
| ACE |
3.72 |
0.02 |
0.54 |
109,306,991 |
400,169.61 |
| TASCO |
19.60 |
0.10 |
0.51 |
10,034,730 |
194,534.77 |
| SPALI |
21.60 |
0.10 |
0.47 |
6,768,688 |
144,914.96 |
| CPALL |
64.00 |
0.25 |
0.39 |
31,483,272 |
2,010,196.48 |
| CPN |
52.75 |
– |
– |
9,282,820 |
485,212.03 |
| EPG |
10.60 |
– |
– |
12,538,130 |
132,422.71 |
| JAS |
2.82 |
– |
– |
36,510,601 |
101,897.31 |
| KTB |
11.40 |
– |
– |
51,927,708 |
587,148.09 |
| MEGA |
34.00 |
– |
– |
3,573,915 |
121,183.00 |
| MINT |
30.25 |
– |
– |
10,739,405 |
325,771.32 |
| MTC |
65.50 |
– |
– |
3,889,987 |
255,415.84 |
| OSP |
33.75 |
– |
– |
8,709,554 |
294,169.72 |
| QH |
2.48 |
– |
– |
43,338,779 |
105,969.96 |
| RATCH |
49.75 |
– |
– |
2,785,797 |
138,223.88 |
| SUPER |
0.93 |
– |
– |
158,156,407 |
146,503.79 |
| TRUE |
3.26 |
– |
– |
31,544,539 |
102,469.19 |
| TTW |
11.60 |
– |
– |
6,189,004 |
71,953.98 |
| WHAUP |
4.22 |
– |
– |
9,746,384 |
41,256.53 |
| KTC |
75.50 |
-0.25 |
-0.33 |
15,394,533 |
1,167,067.10 |
| BH |
138.00 |
-0.50 |
-0.36 |
866,023 |
119,493.33 |
| AOT |
65.50 |
-0.25 |
-0.38 |
24,100,636 |
1,578,005.79 |
| AEONTS |
215.00 |
-1.00 |
-0.46 |
850,471 |
183,349.72 |
| TPIPP |
4.28 |
-0.02 |
-0.47 |
12,439,729 |
53,141.08 |
| BAM |
20.40 |
-0.10 |
-0.49 |
26,897,671 |
543,764.07 |
| MAJOR |
20.10 |
-0.10 |
-0.50 |
4,021,968 |
79,961.90 |
| BPP |
18.30 |
-0.10 |
-0.54 |
6,806,577 |
124,850.28 |
| CK |
16.60 |
-0.10 |
-0.60 |
6,510,836 |
107,317.11 |
| LH |
8.30 |
-0.05 |
-0.60 |
62,534,869 |
514,928.18 |
| AP |
8.10 |
-0.05 |
-0.61 |
27,899,048 |
227,274.52 |
| BEM |
8.00 |
-0.05 |
-0.62 |
42,232,414 |
338,222.52 |
| WHA |
3.20 |
-0.02 |
-0.62 |
109,892,435 |
348,201.70 |
| BCPG |
13.90 |
-0.10 |
-0.71 |
3,838,706 |
53,102.40 |
| HMPRO |
14.00 |
-0.10 |
-0.71 |
24,102,229 |
334,777.60 |
| MBK |
13.60 |
-0.10 |
-0.73 |
2,349,904 |
31,716.34 |
| GULF |
32.75 |
-0.25 |
-0.76 |
7,401,696 |
241,892.21 |
| BBL |
122.00 |
-1.00 |
-0.81 |
13,902,739 |
1,684,707.93 |
| TOA |
30.50 |
-0.25 |
-0.81 |
1,966,626 |
59,999.00 |
| TVO |
30.75 |
-0.25 |
-0.81 |
2,246,790 |
68,784.29 |
| EA |
58.75 |
-0.50 |
-0.84 |
9,261,665 |
543,696.23 |
| GFPT |
11.40 |
-0.10 |
-0.87 |
3,992,030 |
45,297.15 |
| TISCO |
97.50 |
-1.00 |
-1.02 |
15,041,301 |
1,467,665.59 |
| BTS |
9.00 |
-0.10 |
-1.10 |
67,736,342 |
609,192.10 |
| RBF |
17.60 |
-0.20 |
-1.12 |
8,019,762 |
140,249.42 |
| EGCO |
175.00 |
-2.00 |
-1.13 |
2,351,781 |
410,493.26 |
| AWC |
4.74 |
-0.06 |
-1.25 |
43,002,407 |
204,720.80 |
| BDMS |
21.90 |
-0.30 |
-1.35 |
54,514,876 |
1,192,459.33 |
| STEC |
14.60 |
-0.20 |
-1.35 |
11,384,939 |
165,317.47 |
| CBG |
123.50 |
-2.00 |
-1.59 |
5,220,963 |
648,043.59 |
| GUNKUL |
3.72 |
-0.06 |
-1.59 |
145,028,474 |
538,312.50 |
| SCB |
104.50 |
-2.00 |
-1.88 |
18,663,245 |
1,941,979.80 |
| THANI |
4.16 |
-0.08 |
-1.89 |
49,133,623 |
205,063.15 |
| KKP |
58.50 |
-1.25 |
-2.09 |
14,055,053 |
820,974.81 |
| VGI |
6.35 |
-0.15 |
-2.31 |
28,386,317 |
181,290.51 |
| TQM |
125.50 |
-3.00 |
-2.33 |
3,442,099 |
441,072.62 |
| TMB |
1.16 |
-0.03 |
-2.52 |
693,257,782 |
805,670.59 |
| TCAP |
35.75 |
-1.00 |
-2.72 |
16,202,542 |
581,427.82 |
| KBANK |
134.50 |
-4.00 |
-2.89 |
33,956,612 |
4,577,262.13 |
| CKP |
4.62 |
-0.14 |
-2.94 |
29,317,703 |
136,774.46 |
| PLANB |
6.10 |
-0.20 |
-3.17 |
34,199,679 |
209,851.59 |
