สรุป SET100 (ภาคเช้า) GULF บวกสูงสุด 2.92%

21 เม.ย. 2564

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (หุ้น)	มูลค่า (พันบาท)
GULF	35.25	1.00	2.92	38,621,579	1,344,635.72
DOHOME	25.00	0.60	2.46	5,473,224	136,027.53
RBF	19.30	0.40	2.12	4,601,490	88,567.79
ADVANC	178.50	3.50	2.00	12,925,343	2,289,635.79
WHAUP	4.44	0.08	1.83	4,353,954	19,227.37
TRUE	3.38	0.06	1.81	49,734,771	166,927.23
COM7	73.50	1.25	1.73	14,167,329	1,045,867.22
DTAC	32.75	0.50	1.55	6,271,139	205,031.07
OSP	35.25	0.50	1.44	5,358,422	188,443.79
TU	14.90	0.20	1.36	11,472,084	169,364.26
GLOBAL	22.80	0.30	1.33	3,716,121	84,179.41
AEONTS	233.00	3.00	1.30	2,454,472	575,693.65
TQM	126.50	1.50	1.20	591,245	74,411.78
IVL	45.75	0.50	1.10	7,687,696	348,490.39
ACE	3.76	0.04	1.08	42,468,211	159,527.94
BH	141.50	1.50	1.07	1,049,700	147,689.25
CPF	29.50	0.25	0.85	16,414,330	479,853.10
EGCO	177.50	1.50	0.85	400,002	70,623.36
OR	30.50	0.25	0.83	6,784,095	205,128.59
DELTA	388.00	3.00	0.78	4,402,697	1,730,594.61
TVO	32.25	0.25	0.78	1,708,046	55,156.07
VGI	6.60	0.05	0.76	5,857,655	38,429.84
MEGA	34.50	0.25	0.73	772,703	26,577.80
PRM	7.90	0.05	0.64	5,114,995	40,320.39
KTC	79.25	0.50	0.63	4,669,356	369,541.85
AP	8.30	0.05	0.61	9,600,434	80,141.21
WHA	3.36	0.02	0.60	16,966,121	56,727.66
JMT	46.00	0.25	0.55	2,569,532	118,569.49
BPP	18.80	0.10	0.53	1,187,268	22,326.54
GUNKUL	3.92	0.02	0.51	40,560,075	159,454.75
TASCO	20.00	0.10	0.50	2,445,038	48,726.21
BAM	20.90	0.10	0.48	12,474,892	260,723.42
SCC	420.00	2.00	0.48	2,488,994	1,045,677.43
TPIPP	4.34	0.02	0.46	4,887,136	21,185.80
INTUCH	63.75	0.25	0.39	20,284,999	1,291,805.40
BCH	16.80	–	–	14,483,808	243,523.39
BCPG	14.30	–	–	1,518,390	21,748.79
BEC	9.45	–	–	4,911,293	46,648.52
BGRIM	43.75	–	–	3,037,541	133,194.42
CHG	3.00	–	–	32,672,637	98,143.55
CKP	4.72	–	–	6,772,006	32,094.48
CRC	35.00	–	–	4,225,573	147,345.93
EPG	11.20	–	–	10,398,046	115,968.61
ESSO	8.35	–	–	3,592,462	29,991.83
GFPT	11.80	–	–	1,808,885	21,221.25
JAS	2.92	–	–	12,972,136	37,833.16
JMART	42.75	–	–	1,686,239	72,281.23
KKP	61.00	–	–	1,197,244	73,178.57
MTC	69.00	–	–	3,613,381	249,135.25
ORI	9.00	–	–	7,234,708	65,261.89
PTTGC	63.25	–	–	4,910,066	309,598.08
QH	2.46	–	–	12,219,379	30,064.80
RATCH	50.00	–	–	1,106,554	55,337.87
RS	26.00	–	–	3,098,760	80,604.86
STA	46.75	–	–	4,169,710	195,332.55
SUPER	0.97	–	–	24,712,054	23,782.83
TISCO	101.00	–	–	7,061,095	716,899.29
TMB	1.20	–	–	179,922,482	215,898.23
TOA	31.50	–	–	577,178	18,162.82
TTW	11.60	–	–	2,855,893	33,134.79
BCP	24.90	-0.10	-0.40	1,304,284	32,547.41
AWC	4.84	-0.02	-0.41	31,382,424	152,003.82
HANA	58.50	-0.25	-0.43	4,302,372	253,110.36
BDMS	21.90	-0.10	-0.45	18,678,129	408,045.26
THANI	4.40	-0.02	-0.45	15,217,075	66,977.69
CPN	53.00	-0.25	-0.47	1,939,253	102,910.11
PTG	20.40	-0.10	-0.49	4,469,801	91,325.29
SCGP	49.75	-0.25	-0.50	7,228,546	359,488.83
IRPC	3.90	-0.02	-0.51	19,196,219	74,974.35
BTS	9.05	-0.05	-0.55	12,064,731	109,265.58
AMATA	17.70	-0.10	-0.56	3,376,466	59,890.85
SPRC	8.85	-0.05	-0.56	2,701,350	23,935.51
BEM	8.00	-0.05	-0.62	26,695,503	214,639.23
TCAP	37.50	-0.25	-0.66	6,004,577	226,132.11
GPSC	73.75	-0.50	-0.67	2,010,120	148,419.08
BJC	36.50	-0.25	-0.68	1,710,897	62,547.32
KBANK	139.00	-1.00	-0.71	11,792,709	1,639,827.53
MBK	13.80	-0.10	-0.72	379,669	5,220.76
AOT	65.25	-0.50	-0.76	9,685,529	631,126.18
CPALL	64.50	-0.50	-0.77	9,255,415	597,089.33
EA	60.75	-0.50	-0.82	3,220,140	196,200.02
KCE	59.50	-0.50	-0.83	4,209,627	252,015.68
KTB	11.70	-0.10	-0.85	18,438,500	214,286.96
SAWAD	87.50	-0.75	-0.85	11,893,164	1,042,996.88
SPALI	21.80	-0.20	-0.91	2,307,227	50,373.44
SCB	105.00	-1.00	-0.94	4,786,044	504,011.88
CK	17.20	-0.20	-1.15	2,336,721	40,408.46
LH	8.45	-0.10	-1.17	19,347,118	163,544.26
BBL	126.00	-1.50	-1.18	9,934,907	1,247,848.67
PTT	39.25	-0.50	-1.26	31,438,304	1,236,739.91
STEC	15.00	-0.20	-1.32	2,291,084	34,601.44
TOP	54.50	-0.75	-1.36	3,599,479	196,712.17
PLANB	6.50	-0.10	-1.52	3,821,258	24,833.85
CBG	125.00	-2.00	-1.57	3,598,888	451,491.53
BANPU	12.00	-0.20	-1.64	21,630,422	261,276.47
PTTEP	113.50	-2.00	-1.73	2,502,707	285,795.89
HMPRO	14.10	-0.30	-2.08	10,410,121	147,972.08
MINT	30.00	-0.75	-2.44	10,372,045	314,336.48
MAJOR	20.00	-0.60	-2.91	2,321,789	46,538.73
CENTEL	31.25	-1.25	-3.85	2,720,276	86,233.64