สรุป SET100 (ภาคเช้า) GULF บวกสูงสุด 2.92%

สรุป SET100 (ภาคเช้า) GULF บวกสูงสุด 2.92%

หลักทรัพย์ ล่าสุด เปลี่ยนแปลง %เปลี่ยนแปลง ปริมาณ (หุ้น) มูลค่า (พันบาท)
GULF 35.25 1.00 2.92 38,621,579 1,344,635.72
DOHOME 25.00 0.60 2.46 5,473,224 136,027.53
RBF 19.30 0.40 2.12 4,601,490 88,567.79
ADVANC 178.50 3.50 2.00 12,925,343 2,289,635.79
WHAUP 4.44 0.08 1.83 4,353,954 19,227.37
TRUE 3.38 0.06 1.81 49,734,771 166,927.23
COM7 73.50 1.25 1.73 14,167,329 1,045,867.22
DTAC 32.75 0.50 1.55 6,271,139 205,031.07
OSP 35.25 0.50 1.44 5,358,422 188,443.79
TU 14.90 0.20 1.36 11,472,084 169,364.26
GLOBAL 22.80 0.30 1.33 3,716,121 84,179.41
AEONTS 233.00 3.00 1.30 2,454,472 575,693.65
TQM 126.50 1.50 1.20 591,245 74,411.78
IVL 45.75 0.50 1.10 7,687,696 348,490.39
ACE 3.76 0.04 1.08 42,468,211 159,527.94
BH 141.50 1.50 1.07 1,049,700 147,689.25
CPF 29.50 0.25 0.85 16,414,330 479,853.10
EGCO 177.50 1.50 0.85 400,002 70,623.36
OR 30.50 0.25 0.83 6,784,095 205,128.59
DELTA 388.00 3.00 0.78 4,402,697 1,730,594.61
TVO 32.25 0.25 0.78 1,708,046 55,156.07
VGI 6.60 0.05 0.76 5,857,655 38,429.84
MEGA 34.50 0.25 0.73 772,703 26,577.80
PRM 7.90 0.05 0.64 5,114,995 40,320.39
KTC 79.25 0.50 0.63 4,669,356 369,541.85
AP 8.30 0.05 0.61 9,600,434 80,141.21
WHA 3.36 0.02 0.60 16,966,121 56,727.66
JMT 46.00 0.25 0.55 2,569,532 118,569.49
BPP 18.80 0.10 0.53 1,187,268 22,326.54
GUNKUL 3.92 0.02 0.51 40,560,075 159,454.75
TASCO 20.00 0.10 0.50 2,445,038 48,726.21
BAM 20.90 0.10 0.48 12,474,892 260,723.42
SCC 420.00 2.00 0.48 2,488,994 1,045,677.43
TPIPP 4.34 0.02 0.46 4,887,136 21,185.80
INTUCH 63.75 0.25 0.39 20,284,999 1,291,805.40
BCH 16.80 14,483,808 243,523.39
BCPG 14.30 1,518,390 21,748.79
BEC 9.45 4,911,293 46,648.52
BGRIM 43.75 3,037,541 133,194.42
CHG 3.00 32,672,637 98,143.55
CKP 4.72 6,772,006 32,094.48
CRC 35.00 4,225,573 147,345.93
EPG 11.20 10,398,046 115,968.61
ESSO 8.35 3,592,462 29,991.83
GFPT 11.80 1,808,885 21,221.25
JAS 2.92 12,972,136 37,833.16
JMART 42.75 1,686,239 72,281.23
KKP 61.00 1,197,244 73,178.57
MTC 69.00 3,613,381 249,135.25
ORI 9.00 7,234,708 65,261.89
PTTGC 63.25 4,910,066 309,598.08
QH 2.46 12,219,379 30,064.80
RATCH 50.00 1,106,554 55,337.87
RS 26.00 3,098,760 80,604.86
STA 46.75 4,169,710 195,332.55
SUPER 0.97 24,712,054 23,782.83
TISCO 101.00 7,061,095 716,899.29
TMB 1.20 179,922,482 215,898.23
TOA 31.50 577,178 18,162.82
TTW 11.60 2,855,893 33,134.79
BCP 24.90 -0.10 -0.40 1,304,284 32,547.41
AWC 4.84 -0.02 -0.41 31,382,424 152,003.82
HANA 58.50 -0.25 -0.43 4,302,372 253,110.36
BDMS 21.90 -0.10 -0.45 18,678,129 408,045.26
THANI 4.40 -0.02 -0.45 15,217,075 66,977.69
CPN 53.00 -0.25 -0.47 1,939,253 102,910.11
PTG 20.40 -0.10 -0.49 4,469,801 91,325.29
SCGP 49.75 -0.25 -0.50 7,228,546 359,488.83
IRPC 3.90 -0.02 -0.51 19,196,219 74,974.35
BTS 9.05 -0.05 -0.55 12,064,731 109,265.58
AMATA 17.70 -0.10 -0.56 3,376,466 59,890.85
SPRC 8.85 -0.05 -0.56 2,701,350 23,935.51
BEM 8.00 -0.05 -0.62 26,695,503 214,639.23
TCAP 37.50 -0.25 -0.66 6,004,577 226,132.11
GPSC 73.75 -0.50 -0.67 2,010,120 148,419.08
BJC 36.50 -0.25 -0.68 1,710,897 62,547.32
KBANK 139.00 -1.00 -0.71 11,792,709 1,639,827.53
MBK 13.80 -0.10 -0.72 379,669 5,220.76
AOT 65.25 -0.50 -0.76 9,685,529 631,126.18
CPALL 64.50 -0.50 -0.77 9,255,415 597,089.33
EA 60.75 -0.50 -0.82 3,220,140 196,200.02
KCE 59.50 -0.50 -0.83 4,209,627 252,015.68
KTB 11.70 -0.10 -0.85 18,438,500 214,286.96
SAWAD 87.50 -0.75 -0.85 11,893,164 1,042,996.88
SPALI 21.80 -0.20 -0.91 2,307,227 50,373.44
SCB 105.00 -1.00 -0.94 4,786,044 504,011.88
CK 17.20 -0.20 -1.15 2,336,721 40,408.46
LH 8.45 -0.10 -1.17 19,347,118 163,544.26
BBL 126.00 -1.50 -1.18 9,934,907 1,247,848.67
PTT 39.25 -0.50 -1.26 31,438,304 1,236,739.91
STEC 15.00 -0.20 -1.32 2,291,084 34,601.44
TOP 54.50 -0.75 -1.36 3,599,479 196,712.17
PLANB 6.50 -0.10 -1.52 3,821,258 24,833.85
CBG 125.00 -2.00 -1.57 3,598,888 451,491.53
BANPU 12.00 -0.20 -1.64 21,630,422 261,276.47
PTTEP 113.50 -2.00 -1.73 2,502,707 285,795.89
HMPRO 14.10 -0.30 -2.08 10,410,121 147,972.08
MINT 30.00 -0.75 -2.44 10,372,045 314,336.48
MAJOR 20.00 -0.60 -2.91 2,321,789 46,538.73
CENTEL 31.25 -1.25 -3.85 2,720,276 86,233.64

คำค้น