สรุป SET100 วันนี้ OSP บวกสูงสุด 6.47%

สรุป SET100 วันนี้ OSP บวกสูงสุด 6.47%

หลักทรัพย์ ล่าสุด เปลี่ยนแปลง %เปลี่ยนแปลง ปริมาณ (หุ้น) มูลค่า (พันบาท)
OSP 37.00 2.25 6.47 32,013,845 1,154,252.20
TU 15.30 0.60 4.08 50,996,499 768,842.89
WHAUP 4.50 0.14 3.21 11,416,180 50,799.74
RBF 19.50 0.60 3.17 14,634,978 284,882.64
ADVANC 179.00 4.00 2.29 19,184,412 3,406,611.15
GULF 35.00 0.75 2.19 60,420,911 2,107,443.61
DOHOME 24.90 0.50 2.05 8,578,966 213,668.39
GUNKUL 3.98 0.08 2.05 154,083,679 610,489.26
TQM 127.50 2.50 2.00 3,009,455 382,832.75
AP 8.40 0.15 1.82 21,573,779 180,724.20
TOA 32.00 0.50 1.59 1,438,452 45,556.97
TVO 32.50 0.50 1.56 2,939,059 95,087.82
DTAC 32.75 0.50 1.55 13,162,655 432,422.96
TRUE 3.36 0.04 1.20 90,571,895 304,212.57
IVL 45.75 0.50 1.10 17,039,357 777,374.52
TISCO 102.00 1.00 0.99 12,033,294 1,222,000.76
PTG 20.70 0.20 0.98 16,124,344 330,691.71
RS 26.25 0.25 0.96 6,527,515 170,514.86
SCC 422.00 4.00 0.96 5,176,176 2,182,825.70
EPG 11.30 0.10 0.89 20,266,238 227,150.22
GLOBAL 22.70 0.20 0.89 8,529,680 193,383.82
GFPT 11.90 0.10 0.85 2,628,792 30,944.64
TMB 1.21 0.01 0.83 313,532,781 376,737.92
INTUCH 64.00 0.50 0.79 36,696,023 2,339,939.04
VGI 6.60 0.05 0.76 12,571,719 82,631.72
MBK 14.00 0.10 0.72 941,937 12,962.65
CRC 35.25 0.25 0.71 9,179,161 321,487.92
STEC 15.30 0.10 0.66 6,618,102 100,313.37
PRM 7.90 0.05 0.64 12,300,510 97,090.10
BGRIM 44.00 0.25 0.57 7,828,210 342,330.24
ORI 9.05 0.05 0.56 11,150,672 100,671.88
JMT 46.00 0.25 0.55 4,519,290 208,424.34
ACE 3.74 0.02 0.54 51,282,179 192,558.65
TASCO 20.00 0.10 0.50 10,334,639 206,530.46
KTC 79.00 0.25 0.32 7,537,539 596,479.77
EGCO 176.50 0.50 0.28 877,307 155,116.47
AEONTS 230.00 4,058,367 948,103.13
BCPG 14.30 2,330,726 33,373.85
BEC 9.45 8,813,606 83,615.21
BPP 18.70 2,301,024 43,179.50
CHG 3.00 60,157,634 180,727.85
CKP 4.72 9,185,611 43,489.04
COM7 72.25 19,870,853 1,460,870.94
CPF 29.25 29,927,887 874,875.16
DELTA 385.00 6,004,332 2,349,798.02
KBANK 140.00 21,617,253 3,012,129.19
MEGA 34.25 2,244,816 77,310.12
MTC 69.00 5,585,445 385,159.60
OR 30.25 18,045,701 546,793.14
QH 2.46 18,571,636 45,684.04
RATCH 50.00 1,865,252 93,304.76
SAWAD 88.25 20,111,233 1,763,531.76
SCB 106.00 11,713,861 1,237,193.28
STA 46.75 8,180,784 382,779.44
THANI 4.42 35,049,080 154,504.42
TPIPP 4.32 8,280,619 35,906.78
TTW 11.60 4,506,580 52,288.87
BCP 24.90 -0.10 -0.40 3,334,895 83,219.20
PTTGC 63.00 -0.25 -0.40 9,798,983 618,322.92
KKP 60.75 -0.25 -0.41 2,813,096 171,571.06
BAM 20.70 -0.10 -0.48 21,589,758 449,992.11
SCGP 49.75 -0.25 -0.50 11,914,139 592,403.51
IRPC 3.90 -0.02 -0.51 64,930,989 253,664.12
BTS 9.05 -0.05 -0.55 23,622,702 213,919.68
AMATA 17.70 -0.10 -0.56 13,771,167 244,248.51
SPRC 8.85 -0.05 -0.56 4,738,115 41,970.51
CK 17.30 -0.10 -0.57 5,002,857 86,543.80
JMART 42.50 -0.25 -0.58 3,236,210 138,175.85
BCH 16.70 -0.10 -0.60 26,313,955 441,613.76
ESSO 8.30 -0.05 -0.60 5,211,093 43,454.94
WHA 3.32 -0.02 -0.60 37,233,003 124,121.96
BEM 8.00 -0.05 -0.62 88,778,395 712,366.56
TCAP 37.50 -0.25 -0.66 9,159,953 344,436.61
BJC 36.50 -0.25 -0.68 5,368,152 196,044.99
JAS 2.90 -0.02 -0.68 27,306,469 79,632.95
BH 139.00 -1.00 -0.71 2,026,252 284,378.66
PLANB 6.55 -0.05 -0.76 6,274,308 40,813.03
BBL 126.50 -1.00 -0.78 16,185,679 2,034,720.17
BANPU 12.10 -0.10 -0.82 47,135,370 568,488.81
EA 60.75 -0.50 -0.82 5,408,644 329,198.71
PTTEP 114.50 -1.00 -0.87 4,873,560 556,799.27
BDMS 21.80 -0.20 -0.91 32,244,180 704,670.37
CPN 52.75 -0.50 -0.94 4,330,175 229,505.22
GPSC 73.50 -0.75 -1.01 4,022,981 296,701.54
SUPER 0.96 -0.01 -1.03 56,966,238 54,762.32
CPALL 64.25 -0.75 -1.15 13,985,272 901,459.43
AWC 4.80 -0.06 -1.23 44,095,937 213,205.39
KCE 59.25 -0.75 -1.25 7,882,901 469,712.66
PTT 39.25 -0.50 -1.26 43,282,335 1,702,304.11
HANA 58.00 -0.75 -1.28 10,228,783 598,224.49
SPALI 21.70 -0.30 -1.36 3,629,643 79,080.51
AOT 64.75 -1.00 -1.52 16,172,130 1,053,962.65
CBG 125.00 -2.00 -1.57 6,329,621 793,023.77
KTB 11.60 -0.20 -1.69 23,602,801 274,283.01
LH 8.40 -0.15 -1.75 35,216,212 297,460.70
TOP 54.25 -1.00 -1.81 9,084,657 495,024.42
HMPRO 14.10 -0.30 -2.08 19,836,754 281,181.87
MINT 30.00 -0.75 -2.44 27,313,561 821,126.25
CENTEL 31.50 -1.00 -3.08 6,394,318 201,539.87
MAJOR 19.90 -0.70 -3.40 6,657,574 132,485.08

คำค้น