สรุป SET100 วันนี้ SCGP บวกสูงสุด 5.56%

สรุป SET100 วันนี้ SCGP บวกสูงสุด 5.56%

หลักทรัพย์ ล่าสุด เปลี่ยนแปลง %เปลี่ยนแปลง ปริมาณ (หุ้น) มูลค่า (พันบาท)
SCGP 52.25 2.75 5.56 54,885,365 2,801,969.90
CENTEL 31.75 1.5 4.96 9,281,562 298,376.49
BEC 10.00 0.45 4.71 24,207,606 237,230.12
EPG 11.90 0.4 3.48 40,920,857 486,475.80
IRPC 3.92 0.12 3.16 371,771,312 1,439,958.54
AWC 4.68 0.14 3.08 66,204,333 308,440.67
AEONTS 236.00 7 3.06 2,487,247 579,357.88
CRC 34.75 1 2.96 22,806,681 784,074.52
BANPU 12.00 0.3 2.56 85,662,772 1,029,013.88
MAJOR 20.00 0.5 2.56 7,160,733 142,663.62
TOP 55.00 1.25 2.33 7,988,160 435,679.67
TOA 33.50 0.75 2.29 11,120,213 371,901.13
CPN 51.75 1 1.97 9,801,605 506,502.55
TMB 1.19 0.02 1.71 741,233,323 879,527.69
TVO 33.25 0.5 1.53 6,788,057 225,147.15
HMPRO 13.90 0.2 1.46 20,307,307 281,035.23
THANI 4.32 0.06 1.41 51,235,097 221,566.69
SCC 440.00 6 1.38 4,250,151 1,865,529.95
BCP 24.90 0.3 1.22 4,270,723 106,155.49
SPRC 8.85 0.1 1.14 12,481,469 110,172.76
IVL 45.25 0.5 1.12 19,474,548 885,327.13
TASCO 19.80 0.2 1.02 9,276,645 183,741.65
DOHOME 26.75 0.25 0.94 15,981,563 445,330.04
TPIPP 4.32 0.04 0.93 5,655,626 24,322.80
GFPT 11.10 0.1 0.91 2,174,511 24,237.92
CKP 4.64 0.04 0.87 13,945,090 64,990.26
OR 29.75 0.25 0.85 44,876,390 1,331,877.73
MINT 30.00 0.25 0.84 17,956,376 537,626.69
PLANB 6.2 0.05 0.81 8,154,834 50,526.33
OSP 34.50 0.25 0.73 9,911,423 343,651.15
JAS 2.84 0.02 0.71 32,493,400 93,214.35
BJC 35.75 0.25 0.7 6,026,017 216,571.34
PTT 39.00 0.25 0.65 26,661,138 1,033,898.76
ESSO 8.20 0.05 0.61 10,821,482 89,114.77
PTTEP 114.5 0.5 0.44 4,704,264 535,978.54
PTTGC 64.00 0.25 0.39 13,501,966 861,923.46
ADVANC 173.00 0.5 0.29 4,233,871 733,230.82
ACE 3.62 40,641,599 148,758.75
AMATA 17.10 6,570,257 112,413.93
AP 8.50 11,018,713 93,940.38
BBL 121.00 8,736,454 1,059,515.62
BCPG 13.90 2,189,440 30,611.75
BGRIM 42.25 7,417,764 314,073.31
BPP 17.90 7,659,373 138,377.21
COM7 73.75 11,774,743 880,594.14
CPALL 62.00 17,216,792 1,065,365.54
CPF 28.75 17,138,255 492,194.01
DTAC 31.75 6,973,333 221,085.05
GPSC 71.25 6,047,458 431,994.36
GULF 33.75 14,118,395 476,519.27
GUNKUL 3.92 166,840,274 658,546.89
JMT 45.00 4,418,977 200,566.30
KKP 60.75 3,989,697 242,880.82
LH 8.35 28,075,402 234,797.77
MBK 13.80 515,534 7,151.77
MTC 66.75 6,369,504 427,546.61
PRM 7.80 16,136,150 127,113.30
QH 2.46 41,933,187 103,280.26
SCB 103.50 8,849,018 916,160.35
SPALI 21.30 4,449,436 94,800.37
TU 14.80 12,020,955 177,860.23
WHA 3.24 46,027,891 149,743.34
EGCO 174.50 -0.5 -0.29 1,230,711 215,090.62
KTC 76.50 -0.25 -0.33 4,542,610 347,931.14
KBANK 131.00 -0.5 -0.38 19,782,968 2,607,028.43
INTUCH 64.00 -0.25 -0.39 9,572,395 612,293.68
EA 59.50 -0.25 -0.42 7,187,960 429,536.77
GLOBAL 22.90 -0.1 -0.43 34,724,201 815,656.84
BAM 20.20 -0.1 -0.49 7,923,028 160,653.40
PTG 19.80 -0.1 -0.5 12,998,145 259,877.02
RATCH 49.50 -0.25 -0.5 2,743,651 136,162.22
TISCO 100.50 -0.5 -0.5 13,224,798 1,330,356.00
BTS 8.85 -0.05 -0.56 48,730,323 433,666.84
ORI 8.90 -0.05 -0.56 8,063,310 72,416.77
JMART 41.00 -0.25 -0.61 4,550,254 188,430.35
TCAP 37.00 -0.25 -0.67 8,759,738 325,143.52
STEC 14.60 -0.1 -0.68 15,691,433 226,758.90
BH 138.50 -1 -0.72 1,029,550 142,537.14
MEGA 33.25 -0.25 -0.75 3,844,423 129,265.49
VGI 6.10 -0.05 -0.81 20,084,545 123,622.81
TTW 11.40 -0.1 -0.87 7,257,401 83,182.34
RS 25.00 -0.25 -0.99 9,272,596 236,544.52
SUPER 0.94 -0.01 -1.05 69,411,631 65,630.31
STA 46.25 -0.5 -1.07 13,359,983 621,508.08
BEM 7.90 -0.1 -1.25 44,308,875 351,052.68
SAWAD 83.00 -1.25 -1.48 18,170,632 1,522,564.42
DELTA 381.00 -6 -1.55 3,962,716 1,541,151.65
CBG 114.00 -2 -1.72 8,668,309 997,948.98
KTB 11.10 -0.2 -1.77 21,134,991 236,387.82
BDMS 21.90 -0.4 -1.79 23,318,496 512,957.63
CK 16.50 -0.3 -1.79 9,160,709 151,743.19
TRUE 3.26 -0.06 -1.81 52,458,842 172,216.71
KCE 57.25 -1.25 -2.14 7,615,853 442,518.81
CHG 3.26 -0.08 -2.4 75,744,169 248,040.49
TQM 119.00 -3 -2.46 1,468,251 177,336.91
HANA 56.00 -1.5 -2.61 11,089,728 631,869.62
BCH 18.60 -0.5 -2.62 50,144,515 937,382.82
WHAUP 4.28 -0.18 -4.04 7,483,107 32,056.91
AOT 60.75 -2.75 -4.33 75,634,846 4,628,454.46
RBF 18.70 -0.9 -4.59 16,292,072 311,686.49

คำค้น