สรุป SET100 วันนี้ IVL บวกสูงสุด 5.52%

สรุป SET100 วันนี้ IVL บวกสูงสุด 5.52%

หลักทรัพย์ ล่าสุด เปลี่ยนแปลง %เปลี่ยนแปลง ปริมาณ (หุ้น) มูลค่า (พันบาท)
IVL 47.75 2.50 5.52 45,320,962 2,132,537.91
VGI 6.35 0.25 4.10 29,240,921 185,396.47
GUNKUL 4.08 0.16 4.08 557,362,108 2,272,583.76
AWC 4.84 0.16 3.42 73,850,698 353,775.35
SPRC 9.15 0.30 3.39 30,297,783 274,905.32
ORI 9.20 0.30 3.37 17,540,152 160,686.11
AOT 62.75 2.00 3.29 32,630,788 2,016,923.25
TOP 56.75 1.75 3.18 18,380,303 1,030,669.68
ESSO 8.45 0.25 3.05 30,819,958 259,653.21
TVO 34.25 1.00 3.01 11,882,913 404,996.64
EA 61.25 1.75 2.94 25,654,386 1,576,152.27
CRC 35.75 1.00 2.88 11,430,125 404,265.03
GPSC 73.25 2.00 2.81 15,352,028 1,120,637.69
ACE 3.72 0.10 2.76 81,408,152 303,276.42
SCC 452.00 12.00 2.73 5,205,867 2,336,934.61
TU 15.10 0.30 2.03 27,576,055 415,738.44
EGCO 178.00 3.50 2.01 2,373,215 422,255.26
PTTGC 65.25 1.25 1.95 28,430,521 1,842,955.80
PRM 7.95 0.15 1.92 37,635,301 301,090.54
BH 141.00 2.50 1.81 1,205,798 169,323.82
KTB 11.30 0.20 1.80 14,379,345 162,305.58
BGRIM 43.00 0.75 1.78 12,048,602 521,210.66
AP 8.65 0.15 1.76 21,508,846 185,028.55
COM7 75.00 1.25 1.69 11,334,782 849,316.18
EPG 12.10 0.20 1.68 17,835,964 214,902.03
MINT 30.50 0.50 1.67 10,237,663 311,776.68
PLANB 6.30 0.10 1.61 11,602,489 72,982.02
DTAC 32.25 0.50 1.57 4,996,942 160,244.67
PTG 20.10 0.30 1.52 12,386,773 248,785.08
BAM 20.50 0.30 1.49 12,646,831 256,806.12
GULF 34.25 0.50 1.48 14,864,862 509,313.58
OSP 35.00 0.50 1.45 10,880,181 379,399.98
BCPG 14.10 0.20 1.44 3,210,475 45,269.82
SCGP 53.00 0.75 1.44 43,446,374 2,321,644.58
BJC 36.25 0.50 1.40 4,494,925 163,396.17
WHAUP 4.34 0.06 1.40 4,564,025 19,802.35
THANI 4.38 0.06 1.39 51,526,064 226,656.43
HANA 56.75 0.75 1.34 4,348,526 247,152.19
PTTEP 116.00 1.50 1.31 14,701,473 1,707,357.55
CK 16.70 0.20 1.21 3,609,056 60,108.08
LH 8.45 0.10 1.20 36,066,859 304,392.15
STA 46.75 0.50 1.08 7,359,645 343,235.18
RBF 18.90 0.20 1.07 6,188,280 117,602.42
SUPER 0.95 0.01 1.06 183,386,690 175,589.37
RATCH 50.00 0.50 1.01 4,798,910 240,672.65
CPN 52.25 0.50 0.97 7,034,547 365,707.54
SCB 104.50 1.00 0.97 9,694,105 1,008,686.40
TPIPP 4.36 0.04 0.93 16,386,816 71,145.56
GFPT 11.20 0.10 0.90 2,099,764 23,493.68
SAWAD 83.75 0.75 0.90 11,328,219 945,189.73
TTW 11.50 0.10 0.88 7,169,615 82,490.80
KCE 57.75 0.50 0.87 3,138,012 181,995.28
CKP 4.68 0.04 0.86 16,745,291 78,433.56
OR 30.00 0.25 0.84 35,085,728 1,052,489.35
BANPU 12.10 0.10 0.83 51,981,548 627,724.70
BBL 122.00 1.00 0.83 7,862,995 954,074.44
TOA 33.75 0.25 0.75 9,364,273 319,615.90
STEC 14.70 0.10 0.68 5,637,970 82,837.63
TCAP 37.25 0.25 0.68 9,637,081 358,969.83
PTT 39.25 0.25 0.64 35,890,687 1,407,830.26
BEM 7.95 0.05 0.63 32,964,924 261,396.08
WHA 3.26 0.02 0.62 37,273,277 121,883.48
TRUE 3.28 0.02 0.61 28,573,965 93,683.30
AMATA 17.20 0.10 0.58 4,124,633 70,848.45
BPP 18.00 0.10 0.56 5,401,962 97,631.16
BTS 8.90 0.05 0.56 26,340,971 234,538.86
IRPC 3.94 0.02 0.51 227,935,119 897,582.53
TASCO 19.90 0.10 0.51 5,808,738 115,247.60
MAJOR 20.10 0.10 0.50 1,775,150 35,329.57
BDMS 22.00 0.10 0.46 27,802,218 610,824.52
TQM 119.50 0.50 0.42 1,223,481 146,359.21
BCP 25.00 0.10 0.40 5,564,390 139,556.84
CPALL 62.25 0.25 0.40 14,220,051 882,557.85
KBANK 131.50 0.50 0.38 22,724,171 2,985,168.30
KTC 76.75 0.25 0.33 2,696,848 206,847.79
CBG 114.00 11,512,921 1,317,357.28
CENTEL 31.75 2,223,640 70,780.34
CPF 28.75 26,611,621 765,127.17
HMPRO 13.90 19,844,152 276,475.51
INTUCH 64.00 14,638,711 937,305.01
JAS 2.84 14,371,873 41,009.06
MBK 13.80 1,215,141 16,733.19
MEGA 33.25 3,500,587 116,258.33
TMB 1.19 497,353,592 593,749.81
RS 24.90 -0.10 -0.40 21,365,494 533,457.86
SPALI 21.20 -0.10 -0.47 4,945,845 104,927.19
JMT 44.75 -0.25 -0.56 3,550,938 159,443.88
JMART 40.75 -0.25 -0.61 3,400,285 139,558.32
DELTA 378.00 -3.00 -0.79 2,777,962 1,058,451.63
KKP 60.25 -0.50 -0.82 11,093,567 667,578.35
ADVANC 171.50 -1.50 -0.87 7,432,008 1,279,681.00
DOHOME 26.50 -0.25 -0.93 19,237,290 527,981.34
BCH 18.40 -0.20 -1.08 31,285,526 578,593.34
CHG 3.22 -0.04 -1.23 60,367,463 195,667.09
GLOBAL 22.60 -0.30 -1.31 12,126,798 276,571.68
BEC 9.80 -0.20 -2.00 31,698,443 315,565.27
QH 2.40 -0.06 -2.44 37,718,227 89,973.76
MTC 65.00 -1.75 -2.62 17,544,634 1,148,901.46
AEONTS 226.00 -10.00 -4.24 3,749,568 852,504.08
TISCO 92.00 -8.50 -8.46 22,840,476 2,115,717.35

คำค้น