สรุป SET100 (ภาคเช้า) KTC บวกสูงสุด 6.37%
สรุป SET100 (ภาคเช้า) KTC บวกสูงสุด 6.37%
|
หลักทรัพย์
|
ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | ปริมาณ (ต่อหุ้น) | มูลค่า (พันบาท) |
| KTC | 108.50 | 6.5 | 6.37 | 1,889,161 | 201,752 |
| TTCL | 34.50 | 1.5 | 4.55 | 4,670,400 | 158,427 |
| STA | 12.80 | 0.4 | 3.23 | 626,800 | 7,947 |
| MINT | 33.25 | 1 | 3.1 | 2,649,782 | 86,911 |
| PTTGC | 63.75 | 1.75 | 2.82 | 7,737,878 | 487,456 |
| BEC | 41.75 | 1 | 2.45 | 548,600 | 22,692 |
| SAWAD | 42.50 | 1 | 2.41 | 6,786,400 | 290,082 |
| BH | 154.50 | 3.5 | 2.32 | 219,093 | 33,606 |
| SCC | 540.00 | 12 | 2.27 | 596,804 | 318,713 |
| ICHI | 22.60 | 0.5 | 2.26 | 5,255,199 | 118,481 |
| PTTEP | 120.50 | 2.5 | 2.12 | 1,669,176 | 199,884 |
| SVI | 4.92 | 0.1 | 2.07 | 11,792,601 | 58,014 |
| CPALL | 43.00 | 0.75 | 1.78 | 17,359,278 | 744,826 |
| ANAN | 3.80 | 0.06 | 1.6 | 1,312,100 | 4,950 |
| KTIS | 10.10 | 0.15 | 1.51 | 905,901 | 9,067 |
| THREL | 13.70 | 0.2 | 1.48 | 931,700 | 12,675 |
| BCP | 35.00 | 0.5 | 1.45 | 571,000 | 19,856 |
| PTT | 351.00 | 5 | 1.45 | 2,391,177 | 834,389 |
| SF | 7.30 | 0.1 | 1.39 | 2,307,412 | 16,756 |
| IRPC | 4.64 | 0.06 | 1.31 | 46,078,899 | 212,239 |
| TICON | 15.70 | 0.2 | 1.29 | 590,905 | 9,204 |
| ADVANC | 246.00 | 3 | 1.23 | 1,734,118 | 424,446 |
| BCH | 8.60 | 0.1 | 1.18 | 1,362,250 | 11,663 |
| BDMS | 20.20 | 0.2 | 1 | 4,227,048 | 85,488 |
| SIRI | 2.04 | 0.02 | 0.99 | 9,281,489 | 18,879 |
| INTUCH | 78.25 | 0.75 | 0.97 | 5,177,884 | 402,791 |
| IVL | 26.75 | 0.25 | 0.94 | 1,717,902 | 45,419 |
| HEMRAJ | 4.48 | 0.04 | 0.9 | 1,464,301 | 6,544 |
| SPCG | 28.25 | 0.25 | 0.89 | 254,809 | 7,153 |
| TTW | 11.40 | 0.1 | 0.88 | 468,200 | 5,309 |
| CPF | 23.80 | 0.2 | 0.85 | 8,664,142 | 206,799 |
| RATCH | 60.75 | 0.5 | 0.83 | 448,210 | 27,195 |
| SAMART | 30.50 | 0.25 | 0.83 | 1,186,505 | 36,082 |
| GLOW | 92.75 | 0.75 | 0.82 | 288,167 | 26,580 |
| SIM | 2.68 | 0.02 | 0.75 | 483,400 | 1,283 |
| MAJOR | 34.25 | 0.25 | 0.74 | 599,125 | 20,385 |
| TCAP | 34.25 | 0.25 | 0.74 | 789,600 | 26,863 |
| CENTEL | 35.00 | 0.25 | 0.72 | 455,000 | 15,865 |
| PSL | 14.40 | 0.1 | 0.7 | 387,200 | 5,530 |
| BJC | 36.50 | 0.25 | 0.69 | 140,901 | 5,124 |
| HMPRO | 7.45 | 0.05 | 0.68 | 8,630,223 | 64,280 |
| AP | 7.80 | 0.05 | 0.65 | 8,003,698 | 61,767 |
| KKP | 38.75 | 0.25 | 0.65 | 639,700 | 24,626 |
| TISCO | 46.50 | 0.25 | 0.54 | 498,600 | 23,140 |
| ROBINS | 47.75 | 0.25 | 0.53 | 225,500 | 10,754 |
| LOXLEY | 4.24 | 0.02 | 0.47 | 4,687,390 | 19,836 |
| ERW | 4.70 | 0.02 | 0.43 | 936,001 | 4,399 |
| M | 58.25 | 0.25 | 0.43 | 431,400 | 25,169 |
| EARTH | 5.00 | 0.02 | 0.4 | 2,325,000 | 11,573 |
| AOT | 292.00 | 1 | 0.34 | 958,819 | 279,170 |
| DTAC | 82.25 | 0.25 | 0.3 | 889,832 | 72,991 |
| BBL | 188.00 | 0.5 | 0.27 | 2,997,542 | 565,073 |
| AMATA | 17.90 | – | – | 1,358,072 | 24,353 |
| BANPU | 30.25 | – | – | 4,309,723 | 130,426 |
| BAY | 42.75 | – | – | 570,000 | 24,375 |
| BIGC | 234.00 | – | – | 184,747 | 43,186 |
| BLAND | 1.59 | – | – | 18,748,900 | 29,739 |
| BMCL | 1.97 | – | – | 24,346,400 | 47,872 |
| BTS | 9.30 | – | – | 5,804,820 | 53,994 |
| CK | 26.00 | – | – | 2,730,685 | 70,655 |
| EGCO | 154.00 | – | – | 124,301 | 19,134 |
| HANA | 45.75 | – | – | 478,810 | 21,860 |
| JAS | 5.60 | – | – | 76,393,041 | 427,794 |
| LH | 10.20 | – | – | 5,567,003 | 56,411 |
| NOK | 11.60 | – | – | 761,400 | 8,767 |
| SCCC | 372.00 | – | – | 97,900 | 36,321 |
| SGP | 13.30 | – | – | 1,468,505 | 19,573 |
| STEC | 22.90 | – | – | 1,784,300 | 40,827 |
| THAI | 12.70 | – | – | 1,757,230 | 22,409 |
| THCOM | 35.25 | – | – | 947,601 | 33,376 |
| TMB | 2.76 | – | – | 97,942,591 | 270,464 |
| TPIPL | 2.92 | – | – | 110,502,130 | 319,164 |
| TTA | 14.10 | – | – | 4,453,738 | 62,727 |
| TOP | 56.50 | -0.25 | -0.44 | 3,336,984 | 188,855 |
| SPALI | 21.70 | -0.1 | -0.46 | 2,539,907 | 55,150 |
| LPN | 18.10 | -0.1 | -0.55 | 2,627,101 | 47,385 |
| CPN | 44.75 | -0.25 | -0.56 | 1,334,436 | 59,845 |
| DELTA | 86.50 | -0.5 | -0.57 | 853,039 | 73,528 |
| UV | 8.40 | -0.05 | -0.59 | 4,556,097 | 38,772 |
| BECL | 39.50 | -0.25 | -0.63 | 3,246,602 | 127,392 |
| MC | 14.70 | -0.1 | -0.68 | 450,700 | 6,666 |
| BJCHI | 35.50 | -0.25 | -0.7 | 754,900 | 26,899 |
| DEMCO | 13.80 | -0.1 | -0.72 | 1,145,720 | 15,810 |
| TRUE | 12.80 | -0.1 | -0.78 | 115,212,482 | 1,476,051 |
| GFPT | 12.50 | -0.1 | -0.79 | 650,000 | 8,122 |
| AAV | 4.92 | -0.04 | -0.81 | 10,074,350 | 49,697 |
| GUNKUL | 30.75 | -0.25 | -0.81 | 1,504,502 | 46,451 |
| PS | 29.50 | -0.25 | -0.84 | 2,281,300 | 66,767 |
| SCB | 171.00 | -1.5 | -0.87 | 5,326,436 | 911,549 |
| PTG | 10.80 | -0.1 | -0.92 | 6,602,900 | 71,664 |
| STPI | 17.40 | -0.2 | -1.14 | 1,768,390 | 30,790 |
| ITD | 8.00 | -0.1 | -1.23 | 97,019,617 | 774,901 |
| VGI | 4.72 | -0.08 | -1.67 | 11,155,457 | 52,780 |
| MEGA | 17.30 | -0.3 | -1.7 | 349,101 | 6,055 |
| KBANK | 222.00 | -4 | -1.77 | 6,016,648 | 1,341,494 |
| KCE | 51.00 | -1 | -1.92 | 838,802 | 43,110 |
| GLOBAL | 9.75 | -0.2 | -2.01 | 432,400 | 4,240 |
| KTB | 21.00 | -0.5 | -2.33 | 140,602,660 | 2,960,186 |
| TUF | 20.60 | -0.5 | -2.37 | 3,483,832 | 72,459 |
| QH | 3.40 | -0.54 | -13.71 | 29,610,448 | 100,200 |