สรุป SET100 วันนี้ SCCC บวกสูงสุด 6.01%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ(หุ้น) |
มูลค่า(พันบาท) |
| SCCC |
388.00 |
22.00 |
6.01 |
894,858 |
336,645 |
| CK |
26.00 |
1.40 |
5.69 |
23,866,669 |
609,640 |
| STEC |
21.10 |
1.00 |
4.98 |
33,799,400 |
698,094 |
| PTG |
11.00 |
0.50 |
4.76 |
21,819,410 |
237,656 |
| AOT |
299.00 |
13.00 |
4.55 |
3,436,140 |
1,011,427 |
| TRUE |
12.30 |
0.50 |
4.24 |
163,486,219 |
1,982,378 |
| TOP |
54.25 |
2.00 |
3.83 |
10,845,916 |
582,233 |
| NOK |
11.00 |
0.40 |
3.77 |
7,059,900 |
77,826 |
| BJCHI |
7.05 |
0.25 |
3.68 |
6,730,722 |
47,218 |
| ITD |
7.75 |
0.25 |
3.33 |
129,133,376 |
991,833 |
| CPF |
25.00 |
0.80 |
3.31 |
72,679,947 |
1,805,022 |
| DTAC |
89.25 |
2.75 |
3.18 |
6,203,537 |
549,720 |
| PTTGC |
65.00 |
1.75 |
2.77 |
26,333,389 |
1,696,154 |
| BH |
181.00 |
4.50 |
2.55 |
848,616 |
153,320 |
| PS |
25.00 |
0.60 |
2.46 |
12,323,085 |
306,643 |
| TTCL |
31.50 |
0.75 |
2.44 |
1,661,010 |
51,852 |
| MC |
13.00 |
0.30 |
2.36 |
903,600 |
11,683 |
| TCAP |
33.50 |
0.75 |
2.29 |
3,377,413 |
112,555 |
| GFPT |
13.70 |
0.30 |
2.24 |
4,492,304 |
60,753 |
| PTT |
368.00 |
8.00 |
2.22 |
6,944,297 |
2,533,175 |
| SIRI |
1.87 |
0.04 |
2.19 |
66,174,527 |
122,943 |
| BMCL |
1.89 |
0.04 |
2.16 |
85,355,470 |
160,605 |
| AAV |
4.86 |
0.10 |
2.1 |
17,915,700 |
86,438 |
| KCE |
55.00 |
1.00 |
1.85 |
1,132,850 |
62,122 |
| SIM |
2.36 |
0.04 |
1.72 |
8,925,300 |
21,147 |
| LH |
9.30 |
0.15 |
1.64 |
10,310,916 |
95,466 |
| MINT |
31.00 |
0.50 |
1.64 |
11,842,449 |
365,315 |
| TTA |
12.70 |
0.20 |
1.6 |
2,104,145 |
26,604 |
| SCC |
536.00 |
8.00 |
1.52 |
1,805,211 |
963,161 |
| BCP |
33.75 |
0.50 |
1.5 |
2,465,794 |
82,728 |
| HMPRO |
6.75 |
0.10 |
1.5 |
22,073,196 |
149,137 |
| THREL |
13.80 |
0.20 |
1.47 |
697,980 |
9,573 |
| THAI |
14.10 |
0.20 |
1.44 |
6,804,880 |
96,468 |
| CENTEL |
35.50 |
0.50 |
1.43 |
3,564,407 |
127,011 |
| DELTA |
89.25 |
1.25 |
1.42 |
732,950 |
64,883 |
| THCOM |
37.00 |
0.50 |
1.37 |
5,847,400 |
215,480 |
| BLAND |
1.54 |
0.02 |
1.32 |
31,229,401 |
47,868 |
| ERW |
4.60 |
0.06 |
1.32 |
3,249,800 |
14,871 |
| TICON |
15.40 |
0.20 |
1.32 |
558,312 |
8,563 |
| STPI |
15.90 |
0.20 |
1.27 |
3,768,903 |
59,385 |
| UV |
8.00 |
0.10 |
1.27 |
1,414,301 |
11,312 |
| CPN |
44.00 |
0.50 |
1.15 |
8,572,826 |
377,135 |
| ANAN |
3.56 |
0.04 |
1.14 |
5,024,500 |
17,808 |
| ROBINS |
47.50 |
0.50 |
1.06 |
596,851 |
28,266 |
| KTC |
99.00 |
1.00 |
1.02 |
773,921 |
76,934 |
| KBANK |
208.00 |
2.00 |
0.97 |
5,640,244 |
1,164,553 |
| BIGC |
210.00 |
2.00 |
0.96 |
172,798 |
36,417 |
| GUNKUL |
26.25 |
0.25 |
0.96 |
1,485,350 |
38,712 |
| IRPC |
4.30 |
0.04 |
0.94 |
73,014,901 |
314,528 |
| SGP |
10.90 |
0.10 |
0.93 |
1,237,500 |
13,304 |
| SPCG |
27.25 |
0.25 |
0.93 |
974,200 |
26,458 |
| TTW |
11.40 |
0.10 |
0.88 |
4,300,363 |
48,394 |
| SF |
6.00 |
0.05 |
0.84 |
2,756,311 |
16,502 |
| EARTH |
4.92 |
0.04 |
0.82 |
3,406,100 |
16,679 |
| STA |
12.30 |
0.10 |
0.82 |
1,186,100 |
14,617 |
| TPIPL |
2.72 |
0.02 |
0.74 |
167,825,800 |
456,560 |
| BJC |
35.75 |
0.25 |
0.7 |
506,607 |
18,073 |
| EGCO |
151.00 |
1.00 |
0.67 |
359,801 |
54,300 |
| BECL |
39.00 |
0.25 |
0.65 |
3,353,030 |
131,301 |
| SAWAD |
40.25 |
0.25 |
0.62 |
822,600 |
33,108 |
| KTB |
19.90 |
0.10 |
0.51 |
30,412,594 |
605,148 |
| BDMS |
20.50 |
0.10 |
0.49 |
16,424,049 |
335,238 |
| ICHI |
22.20 |
0.10 |
0.45 |
865,300 |
19,228 |
| RATCH |
59.25 |
0.25 |
0.42 |
592,920 |
35,050 |
| INTUCH |
77.25 |
0.25 |
0.32 |
4,495,117 |
348,156 |
| ADVANC |
237.00 |
– |
– |
3,517,120 |
835,869 |
| AMATA |
16.90 |
– |
– |
461,600 |
7,804 |
| BAY |
38.75 |
– |
– |
965,127 |
37,428 |
| BCH |
7.60 |
– |
– |
702,985 |
5,321 |
| BTS |
9.15 |
– |
– |
37,786,723 |
344,897 |
| CPALL |
45.50 |
– |
– |
11,711,674 |
532,465 |
| GLOW |
84.75 |
– |
– |
515,001 |
43,805 |
| HANA |
46.25 |
– |
– |
901,413 |
41,595 |
| JAS |
5.50 |
– |
– |
83,415,486 |
458,647 |
| KKP |
37.25 |
– |
– |
848,600 |
31,465 |
| KTIS |
9.40 |
– |
– |
394,729 |
3,716 |
| LOXLEY |
3.98 |
– |
– |
3,951,209 |
15,731 |
| M |
57.00 |
– |
– |
974,336 |
55,563 |
| PSL |
9.15 |
– |
– |
1,632,308 |
14,889 |
| SAMART |
27.00 |
– |
– |
4,589,399 |
123,864 |
| SPALI |
19.00 |
– |
– |
10,822,599 |
204,237 |
| TMB |
2.54 |
– |
– |
116,827,152 |
297,958 |
| TUF |
20.70 |
– |
– |
3,823,733 |
79,482 |
| VGI |
4.42 |
– |
– |
16,730,198 |
74,105 |
| SCB |
163.50 |
-0.50 |
-0.3 |
4,129,759 |
675,705 |
| MEGA |
18.30 |
-0.10 |
-0.54 |
668,100 |
12,222 |
| LPN |
16.20 |
-0.10 |
-0.61 |
5,709,006 |
92,494 |
| MAJOR |
35.75 |
-0.25 |
-0.69 |
2,910,954 |
105,095 |
| AP |
7.00 |
-0.05 |
-0.71 |
11,948,611 |
83,912 |
| QH |
2.74 |
-0.02 |
-0.72 |
37,519,464 |
102,624 |
| DEMCO |
13.40 |
-0.10 |
-0.74 |
1,664,000 |
22,383 |
| BBL |
185.50 |
-1.50 |
-0.8 |
3,547,430 |
658,688 |
| PTTEP |
115.50 |
-1.00 |
-0.86 |
6,329,502 |
731,735 |
| SVI |
5.20 |
-0.05 |
-0.95 |
23,839,948 |
124,587 |
| IVL |
25.00 |
-0.25 |
-0.99 |
7,696,886 |
192,781 |
| TISCO |
45.00 |
-0.50 |
-1.1 |
2,328,100 |
104,447 |
| GLOBAL |
8.85 |
-0.10 |
-1.12 |
2,767,851 |
24,608 |
| BANPU |
27.00 |
-0.50 |
-1.82 |
10,115,221 |
278,490 |
| BEC |
35.75 |
-0.75 |
-2.05 |
1,674,604 |
60,361 |
| IFEC |
10.70 |
-0.50 |
-4.46 |
48,840,212 |
511,841 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
