สรุป SET100 วันนี้ BJCHI บวกสูงสุด 5.04%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ(หุ้น) |
มูลค่า(พันบาท) |
| BJCHI |
7.30 |
0.35 |
5.04 |
9,067,715 |
65,549 |
| STEC |
22.50 |
1.00 |
4.65 |
21,562,497 |
477,151 |
| TPIPL |
2.74 |
0.10 |
3.79 |
207,420,601 |
564,755 |
| SGP |
11.20 |
0.40 |
3.7 |
2,528,200 |
28,098 |
| SCCC |
400.00 |
14.00 |
3.63 |
622,634 |
246,928 |
| BECL |
39.75 |
1.25 |
3.25 |
4,380,598 |
173,267 |
| SAMART |
26.50 |
0.75 |
2.91 |
8,521,669 |
221,752 |
| BMCL |
1.93 |
0.05 |
2.66 |
224,474,336 |
435,090 |
| GLOW |
90.00 |
2.00 |
2.27 |
583,803 |
52,438 |
| MC |
13.80 |
0.30 |
2.22 |
1,158,700 |
15,751 |
| SIRI |
1.90 |
0.04 |
2.15 |
65,790,960 |
124,426 |
| ITD |
7.80 |
0.15 |
1.96 |
85,904,679 |
667,741 |
| SVI |
5.25 |
0.10 |
1.94 |
13,081,614 |
68,507 |
| LPN |
16.40 |
0.30 |
1.86 |
5,330,208 |
87,485 |
| SPCG |
27.50 |
0.50 |
1.85 |
3,805,700 |
104,520 |
| AMATA |
17.10 |
0.30 |
1.79 |
3,314,000 |
55,903 |
| CPN |
44.00 |
0.75 |
1.73 |
4,858,634 |
213,474 |
| AOT |
306.00 |
5.00 |
1.66 |
6,432,492 |
1,962,983 |
| BTS |
9.45 |
0.15 |
1.61 |
49,465,163 |
462,976 |
| BCP |
34.00 |
0.50 |
1.49 |
4,299,305 |
146,216 |
| HMPRO |
6.95 |
0.10 |
1.46 |
12,903,836 |
89,222 |
| BIGC |
212.00 |
3.00 |
1.44 |
200,615 |
42,263 |
| TOP |
53.50 |
0.75 |
1.42 |
5,600,818 |
300,324 |
| TICON |
15.70 |
0.20 |
1.29 |
942,806 |
14,718 |
| SAWAD |
41.75 |
0.50 |
1.21 |
5,794,101 |
240,590 |
| DTAC |
90.00 |
1.00 |
1.12 |
3,194,268 |
285,307 |
| PTT |
365.00 |
4.00 |
1.11 |
3,137,408 |
1,143,264 |
| DELTA |
92.00 |
1.00 |
1.1 |
1,726,606 |
157,761 |
| MEGA |
18.70 |
0.20 |
1.08 |
767,000 |
14,337 |
| KTIS |
9.45 |
0.10 |
1.07 |
296,100 |
2,780 |
| SPALI |
19.00 |
0.20 |
1.06 |
5,281,633 |
99,975 |
| IRPC |
4.26 |
0.04 |
0.95 |
41,425,484 |
176,287 |
| CK |
26.75 |
0.25 |
0.94 |
14,589,240 |
388,880 |
| SCB |
161.00 |
1.50 |
0.94 |
5,846,697 |
940,946 |
| BANPU |
27.25 |
0.25 |
0.93 |
4,866,131 |
132,360 |
| JAS |
5.75 |
0.05 |
0.88 |
152,802,917 |
875,074 |
| ADVANC |
235.00 |
2.00 |
0.86 |
3,296,948 |
772,846 |
| TRUE |
12.10 |
0.10 |
0.83 |
100,590,951 |
1,209,486 |
| STA |
12.30 |
0.10 |
0.82 |
266,116 |
3,250 |
| TMB |
2.52 |
0.02 |
0.8 |
166,901,982 |
415,663 |
| PTTGC |
66.25 |
0.50 |
0.76 |
14,632,610 |
969,758 |
| SCC |
548.00 |
4.00 |
0.74 |
1,054,818 |
578,233 |
| MAJOR |
35.50 |
0.25 |
0.71 |
2,767,808 |
98,955 |
| EGCO |
152.50 |
1.00 |
0.66 |
473,000 |
71,930 |
| BLAND |
1.55 |
0.01 |
0.65 |
18,202,138 |
28,154 |
| INTUCH |
77.50 |
0.50 |
0.65 |
6,106,465 |
472,546 |
| TISCO |
44.75 |
0.25 |
0.56 |
1,385,700 |
62,056 |
| CPALL |
47.00 |
0.25 |
0.53 |
15,601,645 |
740,318 |
| LH |
9.40 |
0.05 |
0.53 |
22,608,063 |
214,611 |
| BDMS |
20.60 |
0.10 |
0.49 |
23,984,320 |
490,534 |
| RATCH |
60.25 |
0.25 |
0.42 |
640,048 |
38,306 |
| ANAN |
3.56 |
– |
– |
13,469,300 |
48,256 |
| BEC |
35.75 |
– |
– |
1,503,360 |
53,794 |
| BJC |
35.50 |
– |
– |
536,700 |
19,051 |
| CPF |
25.00 |
– |
– |
22,598,535 |
566,901 |
| DEMCO |
13.40 |
– |
– |
622,500 |
8,336 |
| GLOBAL |
8.80 |
– |
– |
2,174,514 |
19,190 |
| GUNKUL |
26.25 |
– |
– |
670,336 |
17,524 |
| IVL |
24.50 |
– |
– |
8,664,013 |
213,133 |
| KKP |
37.25 |
– |
– |
214,700 |
7,961 |
| M |
57.00 |
– |
– |
117,260 |
6,666 |
| MINT |
30.50 |
– |
– |
9,672,604 |
294,361 |
| PS |
25.00 |
– |
– |
4,160,100 |
104,023 |
| PTG |
10.80 |
– |
– |
2,775,405 |
30,007 |
| PTTEP |
113.50 |
– |
– |
3,192,692 |
363,379 |
| QH |
2.70 |
– |
– |
53,613,167 |
144,573 |
| STPI |
15.70 |
– |
– |
1,856,031 |
29,258 |
| TTW |
11.20 |
– |
– |
2,578,816 |
28,940 |
| UV |
7.90 |
– |
– |
604,100 |
4,778 |
| BBL |
181.50 |
-0.50 |
-0.27 |
2,790,465 |
507,855 |
| EARTH |
4.86 |
-0.02 |
-0.41 |
6,353,100 |
30,673 |
| LOXLEY |
3.90 |
-0.02 |
-0.51 |
3,552,771 |
13,901 |
| BAY |
38.25 |
-0.25 |
-0.65 |
557,639 |
21,450 |
| CENTEL |
34.50 |
-0.25 |
-0.72 |
2,962,090 |
102,120 |
| THAI |
13.60 |
-0.10 |
-0.73 |
2,339,600 |
32,079 |
| TCAP |
33.75 |
-0.25 |
-0.74 |
2,262,555 |
76,807 |
| THREL |
13.50 |
-0.10 |
-0.74 |
288,089 |
3,903 |
| KBANK |
199.50 |
-1.50 |
-0.75 |
10,997,749 |
2,204,751 |
| TTA |
12.60 |
-0.10 |
-0.79 |
3,880,337 |
48,868 |
| TTCL |
31.25 |
-0.25 |
-0.79 |
1,614,050 |
51,174 |
| SF |
5.90 |
-0.05 |
-0.84 |
2,401,032 |
14,246 |
| ERW |
4.56 |
-0.04 |
-0.87 |
2,804,303 |
12,787 |
| VGI |
4.40 |
-0.04 |
-0.9 |
33,203,450 |
145,433 |
| KCE |
54.50 |
-0.50 |
-0.91 |
285,500 |
15,562 |
| NOK |
10.80 |
-0.10 |
-0.92 |
3,416,242 |
36,836 |
| IFEC |
10.50 |
-0.10 |
-0.94 |
12,102,487 |
126,980 |
| KTC |
96.75 |
-1.00 |
-1.02 |
454,751 |
44,471 |
| HANA |
45.00 |
-0.50 |
-1.1 |
1,611,424 |
72,856 |
| BCH |
7.50 |
-0.10 |
-1.32 |
2,224,925 |
16,706 |
| ICHI |
21.70 |
-0.30 |
-1.36 |
762,701 |
16,664 |
| THCOM |
36.25 |
-0.50 |
-1.36 |
6,109,296 |
223,387 |
| AP |
7.00 |
-0.10 |
-1.41 |
10,763,792 |
75,748 |
| TUF |
20.30 |
-0.30 |
-1.46 |
51,415,463 |
1,031,448 |
| ROBINS |
46.00 |
-0.75 |
-1.6 |
676,404 |
31,171 |
| AAV |
4.82 |
-0.08 |
-1.63 |
12,581,810 |
61,012 |
| SIM |
2.32 |
-0.04 |
-1.69 |
1,891,912 |
4,400 |
| BH |
186.00 |
-4.00 |
-2.11 |
409,927 |
76,379 |
| GFPT |
13.20 |
-0.30 |
-2.22 |
2,122,800 |
27,969 |
| PSL |
8.70 |
-0.20 |
-2.25 |
2,787,400 |
24,393 |
| KTB |
18.60 |
-0.80 |
-4.12 |
155,615,197 |
2,933,850 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
