สรุป SET100 (ภาคเช้า) THAI บวกสูงสุด 3.05%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| THAI |
13.50 |
0.4 |
3.05 |
1,777,300 |
23,855 |
| STEC |
21.90 |
0.6 |
2.82 |
3,497,484 |
75,175 |
| STPI |
16.40 |
0.4 |
2.5 |
2,378,250 |
38,428 |
| MC |
13.70 |
0.3 |
2.24 |
733,701 |
9,991 |
| BH |
175.50 |
3.5 |
2.03 |
488,505 |
84,991 |
| PTG |
11.20 |
0.2 |
1.82 |
13,557,600 |
150,889 |
| CPN |
43.75 |
0.75 |
1.74 |
2,453,685 |
106,087 |
| AOT |
297.00 |
5 |
1.71 |
1,021,941 |
300,714 |
| TTCL |
33.00 |
0.5 |
1.54 |
1,729,200 |
57,386 |
| HMPRO |
6.70 |
0.1 |
1.52 |
8,754,741 |
58,159 |
| IRPC |
4.18 |
0.06 |
1.46 |
15,940,408 |
66,045 |
| BIGC |
201.00 |
2.5 |
1.26 |
59,100 |
11,857 |
| IVL |
24.80 |
0.3 |
1.22 |
7,366,732 |
183,071 |
| PSL |
8.30 |
0.1 |
1.22 |
859,356 |
7,068 |
| PTTGC |
64.75 |
0.75 |
1.17 |
3,927,284 |
251,726 |
| KTB |
18.30 |
0.2 |
1.1 |
19,309,374 |
352,866 |
| KTIS |
9.20 |
0.1 |
1.1 |
140,000 |
1,292 |
| MEGA |
18.40 |
0.2 |
1.1 |
799,800 |
14,425 |
| SPALI |
18.30 |
0.2 |
1.1 |
2,856,900 |
51,798 |
| BMCL |
1.87 |
0.02 |
1.08 |
22,232,237 |
41,106 |
| CK |
26.00 |
0.25 |
0.97 |
1,121,375 |
28,864 |
| SPCG |
26.75 |
0.25 |
0.94 |
150,500 |
4,003 |
| SIM |
2.30 |
0.02 |
0.88 |
847,600 |
1,934 |
| TRUE |
11.50 |
0.1 |
0.88 |
41,392,230 |
471,773 |
| SF |
5.95 |
0.05 |
0.85 |
2,278,308 |
13,578 |
| SVI |
4.98 |
0.04 |
0.81 |
7,585,200 |
37,746 |
| TMB |
2.50 |
0.02 |
0.81 |
59,078,900 |
148,073 |
| SCCC |
393.00 |
3 |
0.77 |
82,327 |
32,215 |
| TCAP |
34.00 |
0.25 |
0.74 |
409,522 |
13,879 |
| ITD |
7.45 |
0.05 |
0.68 |
20,744,979 |
153,994 |
| THCOM |
37.25 |
0.25 |
0.68 |
1,494,200 |
55,492 |
| KTC |
95.00 |
0.5 |
0.53 |
283,901 |
26,755 |
| M |
54.75 |
0.25 |
0.46 |
457,409 |
25,089 |
| ADVANC |
234.00 |
– |
– |
2,003,573 |
468,859 |
| ANAN |
3.52 |
– |
– |
1,126,900 |
3,984 |
| BCH |
7.10 |
– |
– |
169,401 |
1,206 |
| BEC |
36.50 |
– |
– |
301,155 |
10,997 |
| BECL |
39.00 |
– |
– |
955,600 |
37,079 |
| BTS |
9.40 |
– |
– |
16,566,490 |
155,560 |
| DEMCO |
12.90 |
– |
– |
716,300 |
9,209 |
| EGCO |
151.50 |
– |
– |
235,800 |
35,627 |
| GUNKUL |
25.25 |
– |
– |
226,975 |
5,704 |
| INTUCH |
77.25 |
– |
– |
1,429,948 |
110,377 |
| KKP |
36.25 |
– |
– |
168,700 |
6,113 |
| LH |
9.25 |
– |
– |
10,950,294 |
101,173 |
| LPN |
16.10 |
– |
– |
1,501,272 |
24,142 |
| MINT |
30.25 |
– |
– |
659,108 |
19,984 |
| NOK |
10.60 |
– |
– |
220,100 |
2,326 |
| ROBINS |
45.00 |
– |
– |
162,901 |
7,323 |
| SAWAD |
40.00 |
– |
– |
911,782 |
36,267 |
| SCB |
160.50 |
– |
– |
3,450,985 |
549,503 |
| SIRI |
1.83 |
– |
– |
15,070,649 |
27,436 |
| TOP |
52.75 |
– |
– |
2,688,600 |
140,871 |
| TTA |
12.40 |
– |
– |
1,681,418 |
20,768 |
| TTW |
11.30 |
– |
– |
170,400 |
1,917 |
| TUF |
20.00 |
– |
– |
3,625,966 |
72,617 |
| VGI |
4.38 |
– |
– |
10,316,729 |
45,237 |
| BBL |
179.50 |
-0.5 |
-0.28 |
3,289,584 |
587,716 |
| AAV |
4.68 |
-0.02 |
-0.43 |
5,622,124 |
26,248 |
| ERW |
4.42 |
-0.02 |
-0.45 |
1,032,900 |
4,562 |
| CPALL |
45.50 |
-0.25 |
-0.55 |
9,222,773 |
420,813 |
| GLOBAL |
8.80 |
-0.05 |
-0.56 |
936,703 |
8,176 |
| TISCO |
44.75 |
-0.25 |
-0.56 |
780,806 |
35,136 |
| DTAC |
87.75 |
-0.5 |
-0.57 |
560,351 |
49,081 |
| TICON |
16.20 |
-0.1 |
-0.61 |
795,407 |
12,833 |
| BLAND |
1.50 |
-0.01 |
-0.66 |
12,565,000 |
18,849 |
| CENTEL |
35.75 |
-0.25 |
-0.69 |
561,017 |
19,938 |
| BJC |
34.50 |
-0.25 |
-0.72 |
293,107 |
10,131 |
| SCC |
532.00 |
-4 |
-0.75 |
490,181 |
260,556 |
| BCP |
32.25 |
-0.25 |
-0.77 |
1,538,321 |
49,675 |
| TPIPL |
2.58 |
-0.02 |
-0.77 |
77,562,701 |
199,458 |
| GFPT |
12.30 |
-0.1 |
-0.81 |
548,100 |
6,718 |
| STA |
12.20 |
-0.1 |
-0.81 |
791,900 |
9,657 |
| CPF |
24.00 |
-0.2 |
-0.83 |
9,715,366 |
232,522 |
| EARTH |
4.80 |
-0.04 |
-0.83 |
873,900 |
4,176 |
| PTT |
357.00 |
-3 |
-0.83 |
2,130,157 |
759,431 |
| RATCH |
58.25 |
-0.5 |
-0.85 |
287,002 |
16,812 |
| GLOW |
85.75 |
-0.75 |
-0.87 |
111,217 |
9,535 |
| ICHI |
21.70 |
-0.2 |
-0.91 |
603,800 |
13,122 |
| IFEC |
10.70 |
-0.1 |
-0.93 |
9,172,011 |
98,448 |
| SAMART |
25.75 |
-0.25 |
-0.96 |
2,672,600 |
68,828 |
| KBANK |
197.50 |
-2 |
-1 |
4,207,821 |
830,467 |
| AMATA |
16.90 |
-0.2 |
-1.17 |
2,497,812 |
42,208 |
| PS |
24.40 |
-0.3 |
-1.21 |
1,901,304 |
46,380 |
| UV |
7.65 |
-0.1 |
-1.29 |
559,700 |
4,282 |
| BAY |
36.75 |
-0.5 |
-1.34 |
586,152 |
21,657 |
| AP |
6.90 |
-0.1 |
-1.43 |
7,381,056 |
51,141 |
| THREL |
13.20 |
-0.2 |
-1.49 |
715,902 |
9,492 |
| SGP |
11.20 |
-0.2 |
-1.75 |
825,100 |
9,277 |
| JAS |
5.50 |
-0.1 |
-1.79 |
45,408,548 |
249,961 |
| PTTEP |
108.50 |
-2 |
-1.81 |
6,579,869 |
711,404 |
| BANPU |
26.75 |
-0.5 |
-1.83 |
2,916,746 |
78,739 |
| KCE |
52.75 |
-1 |
-1.86 |
1,468,800 |
79,035 |
| DELTA |
88.00 |
-1.75 |
-1.95 |
497,640 |
43,821 |
| BDMS |
19.20 |
-0.4 |
-2.04 |
28,376,620 |
545,170 |
| LOXLEY |
3.72 |
-0.08 |
-2.11 |
2,161,718 |
8,047 |
| QH |
2.60 |
-0.06 |
-2.26 |
9,593,298 |
25,109 |
| HANA |
42.00 |
-1 |
-2.33 |
1,551,721 |
65,486 |
| BJCHI |
7.35 |
-0.2 |
-2.65 |
2,582,128 |
19,002 |
| MAJOR |
34.75 |
-1.25 |
-3.47 |
538,400 |
18,823 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
