สรุป SET100 (ภาคเช้า) GLOW บวกสูงสุด 6.55%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| GLOW |
89.50 |
5.5 |
6.55 |
4,659,073 |
412,415 |
| GFPT |
13.20 |
0.6 |
4.76 |
4,571,504 |
59,759 |
| MC |
15.00 |
0.6 |
4.17 |
3,359,400 |
49,806 |
| STEC |
23.10 |
0.9 |
4.05 |
27,855,923 |
636,573 |
| ITD |
7.85 |
0.3 |
3.97 |
133,665,752 |
1,040,493 |
| PS |
24.60 |
0.9 |
3.8 |
4,517,039 |
110,190 |
| BJC |
35.50 |
1.25 |
3.65 |
592,236 |
20,603 |
| STPI |
17.20 |
0.5 |
2.99 |
9,020,180 |
153,037 |
| CK |
26.75 |
0.75 |
2.88 |
15,485,440 |
414,042 |
| SPCG |
27.25 |
0.75 |
2.83 |
1,388,883 |
37,464 |
| JAS |
5.60 |
0.15 |
2.75 |
67,839,671 |
375,954 |
| VGI |
4.52 |
0.12 |
2.73 |
75,497,090 |
339,005 |
| BLAND |
1.54 |
0.04 |
2.67 |
38,339,400 |
58,368 |
| BTS |
9.60 |
0.25 |
2.67 |
135,135,661 |
1,289,384 |
| PTG |
12.20 |
0.3 |
2.52 |
24,487,121 |
297,160 |
| SAWAD |
42.00 |
1 |
2.44 |
5,195,232 |
216,092 |
| TTA |
12.60 |
0.3 |
2.44 |
4,160,770 |
51,924 |
| THREL |
13.60 |
0.3 |
2.26 |
1,083,300 |
14,694 |
| BECL |
40.00 |
0.75 |
1.91 |
1,629,421 |
64,666 |
| TOP |
53.50 |
1 |
1.9 |
8,350,648 |
443,303 |
| LPN |
16.50 |
0.3 |
1.85 |
3,671,500 |
60,131 |
| SGP |
11.30 |
0.2 |
1.8 |
774,200 |
8,656 |
| DELTA |
85.50 |
1.5 |
1.79 |
7,308,002 |
622,141 |
| TRUE |
11.50 |
0.2 |
1.77 |
68,506,440 |
784,208 |
| SIM |
2.34 |
0.04 |
1.74 |
9,904,700 |
23,176 |
| ANAN |
3.60 |
0.06 |
1.69 |
7,380,000 |
26,346 |
| SPALI |
18.30 |
0.3 |
1.67 |
13,944,700 |
252,389 |
| SIRI |
1.88 |
0.03 |
1.62 |
43,618,729 |
81,236 |
| MEGA |
19.20 |
0.3 |
1.59 |
3,063,000 |
58,883 |
| BCP |
33.25 |
0.5 |
1.53 |
3,298,236 |
108,966 |
| BH |
174.00 |
2.5 |
1.46 |
1,329,498 |
230,188 |
| AP |
7.00 |
0.1 |
1.45 |
3,297,810 |
23,067 |
| ICHI |
21.40 |
0.3 |
1.42 |
925,600 |
19,720 |
| GUNKUL |
25.25 |
0.35 |
1.41 |
1,339,581 |
33,570 |
| KKP |
36.00 |
0.5 |
1.41 |
1,372,113 |
48,981 |
| BJCHI |
7.30 |
0.1 |
1.39 |
4,783,563 |
34,903 |
| CENTEL |
36.75 |
0.5 |
1.38 |
2,081,721 |
76,253 |
| BEC |
37.50 |
0.5 |
1.35 |
3,950,991 |
148,100 |
| PSL |
8.45 |
0.1 |
1.2 |
1,393,900 |
11,743 |
| TUF |
20.40 |
0.2 |
0.99 |
11,085,063 |
224,548 |
| SAMART |
25.75 |
0.25 |
0.98 |
5,588,301 |
143,069 |
| BANPU |
26.50 |
0.25 |
0.95 |
8,795,586 |
232,453 |
| NOK |
10.80 |
0.1 |
0.93 |
1,033,700 |
11,073 |
| MINT |
30.50 |
0.25 |
0.83 |
7,528,297 |
229,027 |
| CPF |
24.50 |
0.2 |
0.82 |
40,002,344 |
983,904 |
| TMB |
2.54 |
0.02 |
0.79 |
64,241,513 |
162,738 |
| HMPRO |
6.70 |
0.05 |
0.75 |
10,508,017 |
70,346 |
| TCAP |
34.25 |
0.25 |
0.74 |
1,830,100 |
62,448 |
| AOT |
298.00 |
2 |
0.68 |
4,489,941 |
1,341,810 |
| EGCO |
151.00 |
1 |
0.67 |
221,100 |
33,387 |
| UV |
7.75 |
0.05 |
0.65 |
984,500 |
7,629 |
| ROBINS |
45.00 |
0.25 |
0.56 |
542,001 |
24,402 |
| TISCO |
45.00 |
0.25 |
0.56 |
1,657,022 |
74,085 |
| LH |
9.35 |
0.05 |
0.54 |
13,198,225 |
122,692 |
| ERW |
4.40 |
0.02 |
0.46 |
4,162,400 |
18,277 |
| SVI |
5.00 |
0.02 |
0.4 |
3,921,700 |
19,607 |
| PTTGC |
65.50 |
0.25 |
0.38 |
10,029,672 |
658,106 |
| INTUCH |
77.50 |
0.25 |
0.32 |
6,143,482 |
474,543 |
| BBL |
182.00 |
0.5 |
0.28 |
4,601,236 |
837,481 |
| DTAC |
88.00 |
0.25 |
0.28 |
1,274,465 |
111,160 |
| BDMS |
19.30 |
– |
– |
75,212,346 |
1,456,061 |
| BIGC |
201.00 |
– |
– |
295,816 |
59,483 |
| BMCL |
1.87 |
– |
– |
32,292,080 |
60,652 |
| CPALL |
45.75 |
– |
– |
15,780,022 |
723,761 |
| DEMCO |
13.00 |
– |
– |
906,560 |
11,791 |
| EARTH |
4.80 |
– |
– |
3,150,300 |
15,095 |
| IFEC |
11.50 |
– |
– |
17,395,480 |
198,203 |
| IRPC |
4.14 |
– |
– |
38,786,642 |
160,980 |
| KTB |
18.10 |
– |
– |
47,399,294 |
860,912 |
| LOXLEY |
3.70 |
– |
– |
15,960,162 |
59,969 |
| M |
55.00 |
– |
– |
601,200 |
33,063 |
| QH |
2.62 |
– |
– |
33,035,470 |
86,532 |
| THAI |
13.70 |
– |
– |
7,387,236 |
102,598 |
| TICON |
16.00 |
– |
– |
616,400 |
9,890 |
| AAV |
4.70 |
-0.02 |
-0.42 |
7,958,501 |
37,535 |
| PTTEP |
108.00 |
-0.5 |
-0.46 |
8,929,530 |
965,940 |
| KCE |
52.25 |
-0.25 |
-0.48 |
1,487,801 |
77,335 |
| KBANK |
195.00 |
-1 |
-0.51 |
7,591,270 |
1,484,000 |
| SCCC |
393.00 |
-2 |
-0.51 |
96,207 |
37,846 |
| CPN |
43.25 |
-0.25 |
-0.57 |
4,483,589 |
194,852 |
| THCOM |
36.75 |
-0.25 |
-0.68 |
6,001,400 |
223,207 |
| BCH |
7.00 |
-0.05 |
-0.71 |
2,267,875 |
15,966 |
| TTCL |
33.75 |
-0.25 |
-0.74 |
2,028,600 |
68,609 |
| STA |
13.20 |
-0.1 |
-0.75 |
17,365,483 |
233,642 |
| SF |
5.95 |
-0.05 |
-0.83 |
3,162,783 |
18,922 |
| ADVANC |
234.00 |
-2 |
-0.85 |
7,183,368 |
1,681,074 |
| PTT |
347.00 |
-3 |
-0.86 |
5,940,563 |
2,073,089 |
| TTW |
11.10 |
-0.1 |
-0.89 |
3,252,294 |
36,166 |
| SCB |
158.50 |
-1.5 |
-0.94 |
6,321,385 |
1,006,709 |
| KTIS |
9.05 |
-0.1 |
-1.09 |
1,250,300 |
11,374 |
| SCC |
528.00 |
-6 |
-1.12 |
2,074,881 |
1,097,969 |
| RATCH |
57.25 |
-0.75 |
-1.29 |
849,084 |
48,760 |
| BAY |
36.00 |
-0.5 |
-1.37 |
2,075,067 |
75,265 |
| MAJOR |
33.75 |
-0.5 |
-1.46 |
2,311,752 |
78,134 |
| TPIPL |
2.62 |
-0.04 |
-1.5 |
158,912,120 |
418,765 |
| GLOBAL |
8.60 |
-0.15 |
-1.71 |
2,546,524 |
22,050 |
| KTC |
93.50 |
-1.75 |
-1.84 |
347,908 |
32,717 |
| AMATA |
16.70 |
-0.4 |
-2.34 |
3,338,930 |
55,828 |
| HANA |
41.00 |
-1 |
-2.38 |
2,948,600 |
122,298 |
| IVL |
25.50 |
-1 |
-3.77 |
19,693,524 |
506,989 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
