สรุป SET100 วันนี้ KCE บวกสูงสุด 2.05%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ(หุ้น) |
มูลค่า(พันบาท) |
| KCE |
49.75 |
1.00 |
2.05 |
1,758,902 |
87,528 |
| BEC |
37.00 |
0.50 |
1.37 |
669,357 |
24,612 |
| ERW |
3.94 |
0.04 |
1.03 |
2,697,101 |
10,543 |
| JAS |
5.25 |
0.05 |
0.96 |
175,381,737 |
907,400 |
| QH |
2.32 |
0.02 |
0.87 |
146,007,010 |
332,748 |
| CPN |
46.50 |
0.25 |
0.54 |
3,088,304 |
142,761 |
| IRPC |
4.26 |
0.02 |
0.47 |
79,677,029 |
338,043 |
| EGCO |
154.50 |
0.50 |
0.32 |
568,214 |
87,324 |
| ADVANC |
250.00 |
– |
– |
5,153,257 |
1,283,823 |
| BH |
195.00 |
– |
– |
518,243 |
101,284 |
| CENTEL |
35.75 |
– |
– |
1,257,427 |
45,005 |
| CPALL |
45.75 |
– |
– |
5,789,771 |
264,845 |
| KKP |
33.25 |
– |
– |
429,401 |
14,244 |
| MAJOR |
31.25 |
– |
– |
1,556,066 |
47,820 |
| ROBINS |
44.50 |
– |
– |
1,236,102 |
54,473 |
| SF |
5.60 |
– |
– |
7,598,062 |
41,763 |
| TCAP |
32.75 |
– |
– |
3,592,112 |
118,398 |
| U |
0.04 |
– |
– |
244,364,600 |
10,134 |
| BBL |
173.00 |
-0.50 |
-0.29 |
2,963,015 |
510,466 |
| GLOW |
82.50 |
-0.25 |
-0.3 |
602,973 |
49,636 |
| INTUCH |
81.00 |
-0.25 |
-0.31 |
11,358,577 |
919,429 |
| SCC |
510.00 |
-2.00 |
-0.39 |
929,085 |
474,774 |
| AAV |
4.68 |
-0.02 |
-0.43 |
15,974,770 |
74,884 |
| M |
56.50 |
-0.25 |
-0.44 |
1,254,701 |
70,810 |
| SVI |
4.28 |
-0.02 |
-0.47 |
6,597,714 |
28,397 |
| BDMS |
20.60 |
-0.10 |
-0.48 |
17,961,248 |
367,500 |
| TUF |
19.50 |
-0.10 |
-0.51 |
6,657,116 |
130,026 |
| SPALI |
17.90 |
-0.10 |
-0.56 |
9,111,916 |
162,802 |
| TISCO |
44.25 |
-0.25 |
-0.56 |
1,012,805 |
45,070 |
| LH |
8.25 |
-0.05 |
-0.6 |
21,634,830 |
178,604 |
| BECL |
38.50 |
-0.25 |
-0.65 |
1,262,541 |
48,746 |
| AMATA |
14.70 |
-0.10 |
-0.68 |
3,079,024 |
45,372 |
| AOT |
292.00 |
-2.00 |
-0.68 |
2,957,760 |
867,029 |
| BJCHI |
7.30 |
-0.05 |
-0.68 |
4,665,351 |
33,841 |
| BCP |
35.25 |
-0.25 |
-0.7 |
2,642,406 |
92,360 |
| THCOM |
35.50 |
-0.25 |
-0.7 |
2,222,929 |
78,964 |
| MC |
13.40 |
-0.10 |
-0.74 |
532,600 |
7,139 |
| AP |
6.55 |
-0.05 |
-0.76 |
8,878,556 |
58,171 |
| PTTEP |
95.25 |
-0.75 |
-0.78 |
5,331,382 |
508,538 |
| TTW |
11.40 |
-0.10 |
-0.87 |
2,712,401 |
31,037 |
| RATCH |
55.00 |
-0.50 |
-0.9 |
683,739 |
37,776 |
| CPF |
21.70 |
-0.20 |
-0.91 |
11,335,233 |
246,050 |
| RS |
10.50 |
-0.10 |
-0.94 |
5,037,740 |
52,002 |
| IVL |
25.75 |
-0.25 |
-0.96 |
8,088,934 |
206,988 |
| BTS |
10.20 |
-0.10 |
-0.97 |
88,687,772 |
909,954 |
| GLOBAL |
8.40 |
-0.10 |
-1.18 |
1,533,608 |
12,830 |
| KTB |
16.80 |
-0.20 |
-1.18 |
46,439,249 |
780,941 |
| PS |
24.40 |
-0.30 |
-1.21 |
2,419,183 |
59,016 |
| EARTH |
4.64 |
-0.06 |
-1.28 |
10,368,700 |
48,151 |
| SCB |
147.50 |
-2.00 |
-1.34 |
6,278,393 |
931,469 |
| SPCG |
24.90 |
-0.35 |
-1.39 |
1,567,700 |
39,080 |
| TOP |
53.25 |
-0.75 |
-1.39 |
3,324,902 |
177,884 |
| ASP |
4.08 |
-0.06 |
-1.45 |
7,075,421 |
29,109 |
| TICON |
13.40 |
-0.20 |
-1.47 |
2,790,804 |
37,396 |
| HMPRO |
6.30 |
-0.10 |
-1.56 |
18,969,722 |
119,366 |
| LPN |
17.50 |
-0.30 |
-1.69 |
2,635,710 |
46,430 |
| MINT |
28.50 |
-0.50 |
-1.72 |
12,229,932 |
351,548 |
| TMB |
2.28 |
-0.04 |
-1.72 |
110,941,118 |
253,737 |
| SIRI |
1.69 |
-0.03 |
-1.74 |
79,615,361 |
135,210 |
| GFPT |
11.20 |
-0.20 |
-1.75 |
754,400 |
8,490 |
| TRUE |
11.20 |
-0.20 |
-1.75 |
81,319,803 |
913,560 |
| BEAUTY |
4.00 |
-0.08 |
-1.96 |
9,645,301 |
38,689 |
| BLAND |
1.47 |
-0.03 |
-2 |
72,264,243 |
106,856 |
| ICHI |
18.40 |
-0.40 |
-2.13 |
1,753,041 |
32,480 |
| BANPU |
24.70 |
-0.55 |
-2.18 |
12,111,570 |
300,182 |
| LHBANK |
1.75 |
-0.04 |
-2.23 |
15,007,278 |
26,526 |
| S |
6.25 |
-0.15 |
-2.34 |
3,299,777 |
20,805 |
| PTT |
322.00 |
-8.00 |
-2.42 |
7,723,344 |
2,506,295 |
| VGI |
4.84 |
-0.12 |
-2.42 |
8,903,750 |
43,700 |
| PTTGC |
66.50 |
-1.75 |
-2.56 |
10,049,092 |
668,470 |
| MONO |
2.96 |
-0.08 |
-2.63 |
7,238,280 |
21,398 |
| UV |
7.35 |
-0.20 |
-2.65 |
1,311,300 |
9,748 |
| BA |
21.60 |
-0.60 |
-2.7 |
7,047,455 |
153,341 |
| SGP |
10.30 |
-0.30 |
-2.83 |
1,325,901 |
13,862 |
| STPI |
15.40 |
-0.50 |
-3.14 |
6,444,292 |
100,445 |
| LOXLEY |
3.06 |
-0.10 |
-3.16 |
3,978,325 |
12,312 |
| DELTA |
79.75 |
-2.75 |
-3.33 |
839,739 |
67,598 |
| STEC |
22.90 |
-0.80 |
-3.38 |
9,384,809 |
218,288 |
| ANAN |
3.42 |
-0.12 |
-3.39 |
10,589,610 |
36,722 |
| KBANK |
181.50 |
-6.50 |
-3.46 |
13,028,013 |
2,381,366 |
| KTC |
87.00 |
-3.25 |
-3.6 |
2,131,490 |
183,078 |
| DEMCO |
13.20 |
-0.50 |
-3.65 |
3,930,318 |
52,574 |
| WHA |
3.70 |
-0.14 |
-3.65 |
54,340,943 |
201,625 |
| BMCL |
1.84 |
-0.07 |
-3.66 |
145,216,926 |
271,345 |
| CK |
26.00 |
-1.00 |
-3.7 |
15,337,239 |
403,224 |
| TTA |
13.00 |
-0.50 |
-3.7 |
17,603,948 |
230,720 |
| THAI |
12.50 |
-0.50 |
-3.85 |
2,784,506 |
35,529 |
| TTCL |
29.75 |
-1.25 |
-4.03 |
905,100 |
27,213 |
| CBG |
40.00 |
-1.75 |
-4.19 |
2,181,012 |
88,263 |
| CKP |
2.74 |
-0.12 |
-4.2 |
9,720,617 |
27,116 |
| PSL |
8.80 |
-0.40 |
-4.35 |
7,122,200 |
63,791 |
| HANA |
31.75 |
-1.50 |
-4.51 |
3,864,035 |
121,741 |
| DTAC |
79.25 |
-3.75 |
-4.52 |
5,604,609 |
447,510 |
| SAPPE |
25.50 |
-1.25 |
-4.67 |
1,204,500 |
31,251 |
| SAWAD |
35.75 |
-2.00 |
-5.3 |
8,047,165 |
289,270 |
| UNIQ |
17.30 |
-1.00 |
-5.46 |
15,384,123 |
268,408 |
| TPIPL |
2.36 |
-0.14 |
-5.6 |
750,785,663 |
1,805,122 |
| SAMART |
21.70 |
-1.30 |
-5.65 |
20,206,546 |
444,893 |
| GUNKUL |
23.30 |
-1.40 |
-5.67 |
8,733,863 |
208,590 |
| ITD |
7.50 |
-0.55 |
-6.83 |
236,671,018 |
1,827,361 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
