| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| HANA |
46.50 |
2.00 |
4.49 |
16,324,381 |
744,653.06 |
| SPRC |
11.70 |
0.40 |
3.54 |
49,650,864 |
586,376.20 |
| DOHOME |
15.40 |
0.50 |
3.36 |
10,382,261 |
159,693.87 |
| PTG |
15.70 |
0.50 |
3.29 |
50,739,596 |
798,542.32 |
| AMATA |
18.90 |
0.60 |
3.28 |
10,361,874 |
194,334.77 |
| ESSO |
11.20 |
0.30 |
2.75 |
26,913,002 |
301,633.00 |
| FORTH |
48.50 |
1.25 |
2.65 |
2,903,185 |
139,081.06 |
| BCP |
30.75 |
0.75 |
2.50 |
7,847,453 |
241,140.21 |
| BEC |
12.50 |
0.30 |
2.46 |
4,142,501 |
51,682.12 |
| TOP |
54.50 |
1.25 |
2.35 |
21,580,008 |
1,178,317.23 |
| RBF |
13.10 |
0.30 |
2.34 |
5,896,327 |
77,035.99 |
| BAM |
17.90 |
0.40 |
2.29 |
29,179,261 |
522,290.06 |
| ACE |
2.74 |
0.06 |
2.24 |
57,390,819 |
156,834.61 |
| PTTGC |
47.25 |
1.00 |
2.16 |
16,764,734 |
790,651.76 |
| TCAP |
39.50 |
0.75 |
1.94 |
8,277,272 |
328,614.64 |
| BCPG |
10.70 |
0.20 |
1.90 |
2,734,537 |
29,088.07 |
| KEX |
21.60 |
0.40 |
1.89 |
3,233,287 |
69,561.91 |
| KTB |
16.50 |
0.30 |
1.85 |
43,966,205 |
721,392.44 |
| QH |
2.20 |
0.04 |
1.85 |
17,686,039 |
37,708.48 |
| KBANK |
151.50 |
2.50 |
1.68 |
44,995,578 |
6,811,925.30 |
| TIDLOR |
30.25 |
0.50 |
1.68 |
15,286,732 |
462,469.48 |
| CHG |
3.94 |
0.06 |
1.55 |
42,742,165 |
166,952.26 |
| HMPRO |
13.80 |
0.20 |
1.47 |
33,022,686 |
454,987.57 |
| INTUCH |
75.00 |
1.00 |
1.35 |
6,049,757 |
457,308.41 |
| CRC |
39.00 |
0.50 |
1.30 |
9,202,107 |
357,184.32 |
| TRUE |
4.96 |
0.06 |
1.22 |
94,085,921 |
463,864.22 |
| CENTEL |
43.00 |
0.50 |
1.18 |
5,223,045 |
224,876.66 |
| IVL |
43.25 |
0.50 |
1.17 |
27,812,509 |
1,206,427.82 |
| KKP |
68.00 |
0.75 |
1.12 |
5,185,095 |
350,487.11 |
| TISCO |
91.00 |
1.00 |
1.11 |
4,178,368 |
380,748.10 |
| DTAC |
46.00 |
0.50 |
1.10 |
3,168,020 |
145,504.20 |
| ORI |
10.40 |
0.10 |
0.97 |
8,647,239 |
89,775.78 |
| JMT |
78.75 |
0.75 |
0.96 |
8,390,938 |
658,250.41 |
| SCB |
106.00 |
1.00 |
0.95 |
22,413,340 |
2,383,096.89 |
| AWC |
5.35 |
0.05 |
0.94 |
69,234,368 |
372,117.65 |
| OR |
27.25 |
0.25 |
0.93 |
15,928,592 |
430,729.01 |
| KCE |
57.50 |
0.50 |
0.88 |
10,399,522 |
597,002.88 |
| ADVANC |
201.00 |
1.50 |
0.75 |
4,682,140 |
943,675.96 |
| BANPU |
13.40 |
0.10 |
0.75 |
105,766,941 |
1,411,259.73 |
| WHA |
3.16 |
0.02 |
0.64 |
27,407,762 |
86,432.38 |
| LH |
8.85 |
0.05 |
0.57 |
53,174,721 |
473,107.89 |
| MTC |
46.00 |
0.25 |
0.55 |
8,011,183 |
368,745.89 |
| SINGER |
46.50 |
0.25 |
0.54 |
2,117,502 |
98,303.50 |
| JMART |
50.75 |
0.25 |
0.50 |
5,636,966 |
286,390.68 |
| SPALI |
20.50 |
0.10 |
0.49 |
5,831,756 |
119,585.17 |
| SCGP |
58.25 |
0.25 |
0.43 |
6,031,231 |
349,815.10 |
| GPSC |
71.50 |
0.25 |
0.35 |
7,030,504 |
500,738.68 |
| EA |
86.00 |
0.25 |
0.29 |
6,471,653 |
555,116.10 |
| AOT |
72.50 |
– |
– |
23,872,011 |
1,729,742.89 |
| BBL |
136.00 |
– |
– |
8,194,883 |
1,116,928.25 |
| BCH |
20.60 |
– |
– |
8,006,040 |
165,229.67 |
| BEM |
9.00 |
– |
– |
13,480,088 |
121,003.28 |
| BGRIM |
39.25 |
– |
– |
7,149,438 |
279,670.29 |
| BTS |
8.70 |
– |
– |
10,575,930 |
92,379.84 |
| CKP |
5.25 |
– |
– |
11,581,562 |
60,774.30 |
| GLOBAL |
18.70 |
– |
– |
6,013,890 |
112,798.65 |
| GULF |
50.00 |
– |
– |
10,654,712 |
534,225.15 |
| GUNKUL |
5.05 |
– |
– |
23,723,656 |
120,415.55 |
| IRPC |
3.42 |
– |
– |
77,660,685 |
266,671.79 |
| KTC |
59.00 |
– |
– |
9,398,030 |
556,367.43 |
| MINT |
34.00 |
– |
– |
15,085,549 |
512,083.45 |
| ONEE |
9.20 |
– |
– |
9,781,386 |
91,213.67 |
| OSP |
31.75 |
– |
– |
7,262,619 |
232,290.07 |
| PTT |
37.00 |
– |
– |
34,579,233 |
1,277,338.58 |
| STEC |
12.40 |
– |
– |
3,498,786 |
43,269.99 |
| SUPER |
0.74 |
– |
– |
32,958,953 |
24,414.94 |
| SYNEX |
19.50 |
– |
– |
2,332,705 |
45,939.60 |
| TTB |
1.20 |
– |
– |
223,062,886 |
269,664.64 |
| CPN |
65.75 |
-0.25 |
-0.38 |
8,841,669 |
584,940.66 |
| CK |
21.00 |
-0.10 |
-0.47 |
5,118,847 |
108,340.74 |
| THANI |
4.26 |
-0.02 |
-0.47 |
14,039,145 |
60,043.24 |
| SAWAD |
51.25 |
-0.25 |
-0.49 |
6,055,232 |
310,309.15 |
| MEGA |
48.50 |
-0.25 |
-0.51 |
3,076,196 |
149,435.76 |
| SCC |
364.00 |
-2.00 |
-0.55 |
2,092,803 |
761,727.61 |
| AEONTS |
175.50 |
-1.00 |
-0.57 |
112,011 |
19,621.98 |
| TASCO |
16.50 |
-0.10 |
-0.60 |
2,512,795 |
41,475.89 |
| RATCH |
40.25 |
-0.25 |
-0.62 |
4,488,886 |
180,359.45 |
| COM7 |
33.00 |
-0.25 |
-0.75 |
26,554,542 |
857,419.59 |
| PLANB |
6.55 |
-0.05 |
-0.76 |
10,103,321 |
66,079.99 |
| BH |
188.50 |
-1.50 |
-0.79 |
7,133,398 |
1,352,830.65 |
| CPALL |
59.50 |
-0.50 |
-0.83 |
48,225,277 |
2,873,662.62 |
| STA |
22.30 |
-0.20 |
-0.89 |
7,518,308 |
168,315.39 |
| STARK |
4.26 |
-0.04 |
-0.93 |
9,514,356 |
40,831.92 |
| CPF |
26.25 |
-0.25 |
-0.94 |
14,338,458 |
375,775.20 |
| TTA |
8.75 |
-0.10 |
-1.13 |
6,581,551 |
57,517.12 |
| TU |
17.20 |
-0.20 |
-1.15 |
13,963,954 |
240,906.24 |
| STGT |
15.90 |
-0.20 |
-1.24 |
11,006,475 |
175,403.75 |
| CBG |
111.50 |
-1.50 |
-1.33 |
12,758,936 |
1,404,014.78 |
| BDMS |
27.75 |
-0.50 |
-1.77 |
110,590,813 |
3,085,093.96 |
| AP |
10.30 |
-0.20 |
-1.90 |
35,985,303 |
372,385.65 |
| TIPH |
55.75 |
-1.25 |
-2.19 |
7,885,344 |
448,085.12 |
| PTTEP |
154.50 |
-3.50 |
-2.22 |
9,939,463 |
1,542,288.53 |
| EGCO |
184.50 |
-4.50 |
-2.38 |
4,121,905 |
753,795.80 |
| BLA |
35.75 |
-1.25 |
-3.38 |
14,716,536 |
528,016.02 |
| VGI |
4.28 |
-0.16 |
-3.60 |
77,604,494 |
332,574.12 |
| RCL |
38.00 |
-1.50 |
-3.80 |
9,099,901 |
347,861.76 |
| EPG |
9.60 |
-0.40 |
-4.00 |
16,520,982 |
156,928.33 |
| MAJOR |
19.20 |
-0.80 |
-4.00 |
11,713,905 |
227,426.33 |
| PSL |
16.40 |
-0.80 |
-4.65 |
23,598,676 |
391,300.93 |
| TQM |
43.75 |
-3.50 |
-7.41 |
13,153,600 |
571,546.37 |
