สรุป SET100 วันนี้ DELTA บวกสูงสุด 8.19%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| DELTA |
370.00 |
28.00 |
8.19 |
6,900,199 |
2,508,250.82 |
| CKP |
4.86 |
0.30 |
6.58 |
111,254,289 |
529,868.67 |
| IRPC |
3.72 |
0.16 |
4.49 |
540,561,379 |
1,984,943.45 |
| CPF |
30.75 |
1.25 |
4.24 |
188,487,627 |
5,770,320.51 |
| TOA |
33.25 |
1.25 |
3.91 |
5,165,561 |
170,002.05 |
| GFPT |
12.40 |
0.40 |
3.33 |
11,668,431 |
143,679.54 |
| SPALI |
22.00 |
0.60 |
2.80 |
18,064,137 |
390,337.35 |
| IVL |
47.00 |
1.25 |
2.73 |
84,396,559 |
4,024,327.68 |
| TVO |
34.00 |
0.75 |
2.26 |
7,812,309 |
263,328.73 |
| TCAP |
36.25 |
0.75 |
2.11 |
8,183,836 |
294,862.26 |
| TOP |
64.50 |
1.25 |
1.98 |
9,696,522 |
619,912.43 |
| BAM |
21.90 |
0.40 |
1.86 |
117,193,945 |
2,583,162.03 |
| QH |
2.48 |
0.04 |
1.64 |
47,699,354 |
117,473.44 |
| AOT |
69.50 |
1.00 |
1.46 |
46,680,709 |
3,244,724.41 |
| OSP |
36.25 |
0.50 |
1.40 |
12,308,019 |
444,055.19 |
| LH |
8.45 |
0.10 |
1.20 |
190,478,773 |
1,616,520.53 |
| ACE |
3.62 |
0.04 |
1.12 |
19,860,993 |
71,329.45 |
| EGCO |
180.00 |
2.00 |
1.12 |
2,982,556 |
539,602.92 |
| SUPER |
0.94 |
0.01 |
1.08 |
124,101,655 |
116,686.28 |
| GLOBAL |
21.00 |
0.20 |
0.96 |
18,367,762 |
385,616.43 |
| AWC |
5.50 |
0.05 |
0.92 |
104,414,049 |
575,085.40 |
| BANPU |
11.00 |
0.10 |
0.92 |
58,021,427 |
641,321.20 |
| COM7 |
57.00 |
0.50 |
0.88 |
11,042,205 |
628,907.12 |
| PTTEP |
119.50 |
1.00 |
0.84 |
7,137,796 |
849,095.99 |
| MINT |
31.00 |
0.25 |
0.81 |
36,106,148 |
1,131,178.43 |
| CHG |
2.80 |
0.02 |
0.72 |
79,834,321 |
224,286.80 |
| KBANK |
150.50 |
1.00 |
0.67 |
15,945,695 |
2,404,697.61 |
| ORI |
7.90 |
0.05 |
0.64 |
26,455,846 |
209,732.83 |
| AP |
8.05 |
0.05 |
0.62 |
22,971,292 |
184,588.01 |
| WHA |
3.48 |
0.02 |
0.58 |
127,937,516 |
443,398.45 |
| ESSO |
8.90 |
0.05 |
0.56 |
21,647,439 |
192,466.20 |
| SPRC |
9.50 |
0.05 |
0.53 |
26,092,406 |
247,196.14 |
| RATCH |
51.00 |
0.25 |
0.49 |
7,139,541 |
365,868.91 |
| THANI |
4.22 |
0.02 |
0.48 |
70,589,184 |
300,548.14 |
| KCE |
55.75 |
0.25 |
0.45 |
8,131,864 |
453,974.63 |
| GPSC |
75.00 |
0.25 |
0.33 |
8,383,096 |
629,770.65 |
| BCP |
27.75 |
– |
– |
4,470,858 |
124,580.67 |
| BGRIM |
46.00 |
– |
– |
14,646,403 |
670,062.65 |
| CK |
16.70 |
– |
– |
7,084,706 |
117,886.11 |
| CPALL |
68.00 |
– |
– |
45,404,586 |
3,087,984.67 |
| EA |
59.75 |
– |
– |
15,227,706 |
911,316.88 |
| GUNKUL |
3.00 |
– |
– |
100,246,285 |
302,802.50 |
| HMPRO |
14.60 |
– |
– |
41,900,425 |
607,356.36 |
| PTT |
41.50 |
– |
– |
61,938,440 |
2,574,172.07 |
| SCGP |
44.75 |
– |
– |
33,520,100 |
1,509,269.45 |
| TASCO |
19.90 |
– |
– |
12,895,803 |
258,023.76 |
| TISCO |
97.25 |
– |
– |
4,545,124 |
443,456.68 |
| TMB |
1.24 |
– |
– |
798,137,286 |
996,637.58 |
| TQM |
115.50 |
– |
– |
699,148 |
81,303.10 |
| TTW |
11.90 |
– |
– |
10,502,685 |
123,899.97 |
| TU |
14.80 |
– |
– |
35,219,048 |
520,062.35 |
| VGI |
7.05 |
– |
– |
16,036,504 |
113,351.17 |
| BBL |
126.00 |
-0.50 |
-0.40 |
11,817,399 |
1,496,784.21 |
| TPIPP |
4.40 |
-0.02 |
-0.45 |
13,303,226 |
58,821.33 |
| WHAUP |
4.32 |
-0.02 |
-0.46 |
4,635,240 |
20,085.08 |
| MAJOR |
21.30 |
-0.10 |
-0.47 |
2,920,821 |
62,310.64 |
| HANA |
51.75 |
-0.25 |
-0.48 |
7,548,903 |
389,725.73 |
| BEM |
8.75 |
-0.05 |
-0.57 |
72,048,852 |
629,364.48 |
| BJC |
38.25 |
-0.25 |
-0.65 |
5,598,222 |
214,472.15 |
| CRC |
37.75 |
-0.25 |
-0.66 |
9,998,229 |
380,882.95 |
| BCPG |
14.90 |
-0.10 |
-0.67 |
5,514,884 |
82,839.16 |
| CENTEL |
34.50 |
-0.25 |
-0.72 |
2,737,921 |
94,244.47 |
| GULF |
33.50 |
-0.25 |
-0.74 |
15,634,652 |
525,499.60 |
| PTTGC |
67.00 |
-0.50 |
-0.74 |
13,243,908 |
894,533.39 |
| SCC |
374.00 |
-3.00 |
-0.80 |
3,101,991 |
1,164,027.34 |
| KTB |
12.30 |
-0.10 |
-0.81 |
24,019,444 |
296,313.05 |
| OR |
30.25 |
-0.25 |
-0.82 |
74,434,599 |
2,267,194.25 |
| ADVANC |
171.00 |
-1.50 |
-0.87 |
9,113,322 |
1,571,384.80 |
| INTUCH |
55.75 |
-0.50 |
-0.89 |
5,095,014 |
285,216.26 |
| SCB |
111.50 |
-1.00 |
-0.89 |
8,488,447 |
953,847.93 |
| AEONTS |
207.00 |
-2.00 |
-0.96 |
2,270,530 |
475,765.77 |
| BPP |
18.90 |
-0.20 |
-1.05 |
7,219,014 |
136,913.00 |
| BTS |
9.45 |
-0.10 |
-1.05 |
32,095,976 |
304,191.20 |
| MTC |
69.50 |
-0.75 |
-1.07 |
7,876,435 |
550,071.80 |
| TRUE |
3.36 |
-0.04 |
-1.18 |
123,517,814 |
417,526.28 |
| CPN |
59.25 |
-0.75 |
-1.25 |
12,391,464 |
737,536.64 |
| MBK |
15.60 |
-0.20 |
-1.27 |
4,404,144 |
68,366.51 |
| PRM |
7.75 |
-0.10 |
-1.27 |
22,462,194 |
176,104.11 |
| MEGA |
37.25 |
-0.50 |
-1.32 |
3,321,364 |
124,134.24 |
| BDMS |
21.60 |
-0.30 |
-1.37 |
47,650,388 |
1,032,541.46 |
| JAS |
2.86 |
-0.04 |
-1.38 |
29,330,946 |
84,422.05 |
| STEC |
13.60 |
-0.20 |
-1.45 |
18,174,791 |
248,062.95 |
| DTAC |
33.25 |
-0.50 |
-1.48 |
9,243,513 |
310,212.87 |
| BEC |
9.95 |
-0.15 |
-1.49 |
17,947,571 |
179,779.54 |
| KKP |
62.50 |
-1.00 |
-1.57 |
5,747,459 |
362,065.89 |
| DOHOME |
18.40 |
-0.30 |
-1.60 |
12,934,570 |
239,022.12 |
| JMT |
45.25 |
-0.75 |
-1.63 |
5,293,635 |
241,149.18 |
| EPG |
8.95 |
-0.15 |
-1.65 |
24,208,734 |
217,716.57 |
| CBG |
142.00 |
-2.50 |
-1.73 |
17,526,543 |
2,524,052.73 |
| RBF |
14.80 |
-0.30 |
-1.99 |
14,375,621 |
212,482.06 |
| BCH |
14.50 |
-0.30 |
-2.03 |
20,228,043 |
293,385.53 |
| SAWAD |
81.75 |
-1.75 |
-2.10 |
17,395,824 |
1,437,100.16 |
| BH |
136.00 |
-3.00 |
-2.16 |
2,848,682 |
387,506.84 |
| KTC |
71.75 |
-1.75 |
-2.38 |
13,397,862 |
973,168.64 |
| PTG |
20.50 |
-0.50 |
-2.38 |
20,242,066 |
418,143.64 |
| PLANB |
7.45 |
-0.20 |
-2.61 |
13,387,180 |
100,322.89 |
| STA |
46.25 |
-1.25 |
-2.63 |
54,801,920 |
2,541,077.28 |
| JMART |
35.50 |
-1.00 |
-2.74 |
23,932,409 |
860,285.38 |
| AMATA |
18.50 |
-0.60 |
-3.14 |
23,099,716 |
432,595.09 |
| RS |
25.00 |
-1.25 |
-4.76 |
11,903,881 |
302,142.83 |
