สรุป SET100 วันนี้ DELTA บวกสูงสุด 8.19%


หลักทรัพย์ ล่าสุด เปลี่ยนแปลง %เปลี่ยนแปลง ปริมาณ (หุ้น) มูลค่า (พันบาท)
DELTA 370.00 28.00 8.19 6,900,199 2,508,250.82
CKP 4.86 0.30 6.58 111,254,289 529,868.67
IRPC 3.72 0.16 4.49 540,561,379 1,984,943.45
CPF 30.75 1.25 4.24 188,487,627 5,770,320.51
TOA 33.25 1.25 3.91 5,165,561 170,002.05
GFPT 12.40 0.40 3.33 11,668,431 143,679.54
SPALI 22.00 0.60 2.80 18,064,137 390,337.35
IVL 47.00 1.25 2.73 84,396,559 4,024,327.68
TVO 34.00 0.75 2.26 7,812,309 263,328.73
TCAP 36.25 0.75 2.11 8,183,836 294,862.26
TOP 64.50 1.25 1.98 9,696,522 619,912.43
BAM 21.90 0.40 1.86 117,193,945 2,583,162.03
QH 2.48 0.04 1.64 47,699,354 117,473.44
AOT 69.50 1.00 1.46 46,680,709 3,244,724.41
OSP 36.25 0.50 1.40 12,308,019 444,055.19
LH 8.45 0.10 1.20 190,478,773 1,616,520.53
ACE 3.62 0.04 1.12 19,860,993 71,329.45
EGCO 180.00 2.00 1.12 2,982,556 539,602.92
SUPER 0.94 0.01 1.08 124,101,655 116,686.28
GLOBAL 21.00 0.20 0.96 18,367,762 385,616.43
AWC 5.50 0.05 0.92 104,414,049 575,085.40
BANPU 11.00 0.10 0.92 58,021,427 641,321.20
COM7 57.00 0.50 0.88 11,042,205 628,907.12
PTTEP 119.50 1.00 0.84 7,137,796 849,095.99
MINT 31.00 0.25 0.81 36,106,148 1,131,178.43
CHG 2.80 0.02 0.72 79,834,321 224,286.80
KBANK 150.50 1.00 0.67 15,945,695 2,404,697.61
ORI 7.90 0.05 0.64 26,455,846 209,732.83
AP 8.05 0.05 0.62 22,971,292 184,588.01
WHA 3.48 0.02 0.58 127,937,516 443,398.45
ESSO 8.90 0.05 0.56 21,647,439 192,466.20
SPRC 9.50 0.05 0.53 26,092,406 247,196.14
RATCH 51.00 0.25 0.49 7,139,541 365,868.91
THANI 4.22 0.02 0.48 70,589,184 300,548.14
KCE 55.75 0.25 0.45 8,131,864 453,974.63
GPSC 75.00 0.25 0.33 8,383,096 629,770.65
BCP 27.75 4,470,858 124,580.67
BGRIM 46.00 14,646,403 670,062.65
CK 16.70 7,084,706 117,886.11
CPALL 68.00 45,404,586 3,087,984.67
EA 59.75 15,227,706 911,316.88
GUNKUL 3.00 100,246,285 302,802.50
HMPRO 14.60 41,900,425 607,356.36
PTT 41.50 61,938,440 2,574,172.07
SCGP 44.75 33,520,100 1,509,269.45
TASCO 19.90 12,895,803 258,023.76
TISCO 97.25 4,545,124 443,456.68
TMB 1.24 798,137,286 996,637.58
TQM 115.50 699,148 81,303.10
TTW 11.90 10,502,685 123,899.97
TU 14.80 35,219,048 520,062.35
VGI 7.05 16,036,504 113,351.17
BBL 126.00 -0.50 -0.40 11,817,399 1,496,784.21
TPIPP 4.40 -0.02 -0.45 13,303,226 58,821.33
WHAUP 4.32 -0.02 -0.46 4,635,240 20,085.08
MAJOR 21.30 -0.10 -0.47 2,920,821 62,310.64
HANA 51.75 -0.25 -0.48 7,548,903 389,725.73
BEM 8.75 -0.05 -0.57 72,048,852 629,364.48
BJC 38.25 -0.25 -0.65 5,598,222 214,472.15
CRC 37.75 -0.25 -0.66 9,998,229 380,882.95
BCPG 14.90 -0.10 -0.67 5,514,884 82,839.16
CENTEL 34.50 -0.25 -0.72 2,737,921 94,244.47
GULF 33.50 -0.25 -0.74 15,634,652 525,499.60
PTTGC 67.00 -0.50 -0.74 13,243,908 894,533.39
SCC 374.00 -3.00 -0.80 3,101,991 1,164,027.34
KTB 12.30 -0.10 -0.81 24,019,444 296,313.05
OR 30.25 -0.25 -0.82 74,434,599 2,267,194.25
ADVANC 171.00 -1.50 -0.87 9,113,322 1,571,384.80
INTUCH 55.75 -0.50 -0.89 5,095,014 285,216.26
SCB 111.50 -1.00 -0.89 8,488,447 953,847.93
AEONTS 207.00 -2.00 -0.96 2,270,530 475,765.77
BPP 18.90 -0.20 -1.05 7,219,014 136,913.00
BTS 9.45 -0.10 -1.05 32,095,976 304,191.20
MTC 69.50 -0.75 -1.07 7,876,435 550,071.80
TRUE 3.36 -0.04 -1.18 123,517,814 417,526.28
CPN 59.25 -0.75 -1.25 12,391,464 737,536.64
MBK 15.60 -0.20 -1.27 4,404,144 68,366.51
PRM 7.75 -0.10 -1.27 22,462,194 176,104.11
MEGA 37.25 -0.50 -1.32 3,321,364 124,134.24
BDMS 21.60 -0.30 -1.37 47,650,388 1,032,541.46
JAS 2.86 -0.04 -1.38 29,330,946 84,422.05
STEC 13.60 -0.20 -1.45 18,174,791 248,062.95
DTAC 33.25 -0.50 -1.48 9,243,513 310,212.87
BEC 9.95 -0.15 -1.49 17,947,571 179,779.54
KKP 62.50 -1.00 -1.57 5,747,459 362,065.89
DOHOME 18.40 -0.30 -1.60 12,934,570 239,022.12
JMT 45.25 -0.75 -1.63 5,293,635 241,149.18
EPG 8.95 -0.15 -1.65 24,208,734 217,716.57
CBG 142.00 -2.50 -1.73 17,526,543 2,524,052.73
RBF 14.80 -0.30 -1.99 14,375,621 212,482.06
BCH 14.50 -0.30 -2.03 20,228,043 293,385.53
SAWAD 81.75 -1.75 -2.10 17,395,824 1,437,100.16
BH 136.00 -3.00 -2.16 2,848,682 387,506.84
KTC 71.75 -1.75 -2.38 13,397,862 973,168.64
PTG 20.50 -0.50 -2.38 20,242,066 418,143.64
PLANB 7.45 -0.20 -2.61 13,387,180 100,322.89
STA 46.25 -1.25 -2.63 54,801,920 2,541,077.28
JMART 35.50 -1.00 -2.74 23,932,409 860,285.38
AMATA 18.50 -0.60 -3.14 23,099,716 432,595.09
RS 25.00 -1.25 -4.76 11,903,881 302,142.83

Back to top button