สรุป SET100 วันนี้ DELTA บวกสูงสุด 8.19%

11 มี.ค. 2564

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (หุ้น)	มูลค่า (พันบาท)
DELTA	370.00	28.00	8.19	6,900,199	2,508,250.82
CKP	4.86	0.30	6.58	111,254,289	529,868.67
IRPC	3.72	0.16	4.49	540,561,379	1,984,943.45
CPF	30.75	1.25	4.24	188,487,627	5,770,320.51
TOA	33.25	1.25	3.91	5,165,561	170,002.05
GFPT	12.40	0.40	3.33	11,668,431	143,679.54
SPALI	22.00	0.60	2.80	18,064,137	390,337.35
IVL	47.00	1.25	2.73	84,396,559	4,024,327.68
TVO	34.00	0.75	2.26	7,812,309	263,328.73
TCAP	36.25	0.75	2.11	8,183,836	294,862.26
TOP	64.50	1.25	1.98	9,696,522	619,912.43
BAM	21.90	0.40	1.86	117,193,945	2,583,162.03
QH	2.48	0.04	1.64	47,699,354	117,473.44
AOT	69.50	1.00	1.46	46,680,709	3,244,724.41
OSP	36.25	0.50	1.40	12,308,019	444,055.19
LH	8.45	0.10	1.20	190,478,773	1,616,520.53
ACE	3.62	0.04	1.12	19,860,993	71,329.45
EGCO	180.00	2.00	1.12	2,982,556	539,602.92
SUPER	0.94	0.01	1.08	124,101,655	116,686.28
GLOBAL	21.00	0.20	0.96	18,367,762	385,616.43
AWC	5.50	0.05	0.92	104,414,049	575,085.40
BANPU	11.00	0.10	0.92	58,021,427	641,321.20
COM7	57.00	0.50	0.88	11,042,205	628,907.12
PTTEP	119.50	1.00	0.84	7,137,796	849,095.99
MINT	31.00	0.25	0.81	36,106,148	1,131,178.43
CHG	2.80	0.02	0.72	79,834,321	224,286.80
KBANK	150.50	1.00	0.67	15,945,695	2,404,697.61
ORI	7.90	0.05	0.64	26,455,846	209,732.83
AP	8.05	0.05	0.62	22,971,292	184,588.01
WHA	3.48	0.02	0.58	127,937,516	443,398.45
ESSO	8.90	0.05	0.56	21,647,439	192,466.20
SPRC	9.50	0.05	0.53	26,092,406	247,196.14
RATCH	51.00	0.25	0.49	7,139,541	365,868.91
THANI	4.22	0.02	0.48	70,589,184	300,548.14
KCE	55.75	0.25	0.45	8,131,864	453,974.63
GPSC	75.00	0.25	0.33	8,383,096	629,770.65
BCP	27.75	–	–	4,470,858	124,580.67
BGRIM	46.00	–	–	14,646,403	670,062.65
CK	16.70	–	–	7,084,706	117,886.11
CPALL	68.00	–	–	45,404,586	3,087,984.67
EA	59.75	–	–	15,227,706	911,316.88
GUNKUL	3.00	–	–	100,246,285	302,802.50
HMPRO	14.60	–	–	41,900,425	607,356.36
PTT	41.50	–	–	61,938,440	2,574,172.07
SCGP	44.75	–	–	33,520,100	1,509,269.45
TASCO	19.90	–	–	12,895,803	258,023.76
TISCO	97.25	–	–	4,545,124	443,456.68
TMB	1.24	–	–	798,137,286	996,637.58
TQM	115.50	–	–	699,148	81,303.10
TTW	11.90	–	–	10,502,685	123,899.97
TU	14.80	–	–	35,219,048	520,062.35
VGI	7.05	–	–	16,036,504	113,351.17
BBL	126.00	-0.50	-0.40	11,817,399	1,496,784.21
TPIPP	4.40	-0.02	-0.45	13,303,226	58,821.33
WHAUP	4.32	-0.02	-0.46	4,635,240	20,085.08
MAJOR	21.30	-0.10	-0.47	2,920,821	62,310.64
HANA	51.75	-0.25	-0.48	7,548,903	389,725.73
BEM	8.75	-0.05	-0.57	72,048,852	629,364.48
BJC	38.25	-0.25	-0.65	5,598,222	214,472.15
CRC	37.75	-0.25	-0.66	9,998,229	380,882.95
BCPG	14.90	-0.10	-0.67	5,514,884	82,839.16
CENTEL	34.50	-0.25	-0.72	2,737,921	94,244.47
GULF	33.50	-0.25	-0.74	15,634,652	525,499.60
PTTGC	67.00	-0.50	-0.74	13,243,908	894,533.39
SCC	374.00	-3.00	-0.80	3,101,991	1,164,027.34
KTB	12.30	-0.10	-0.81	24,019,444	296,313.05
OR	30.25	-0.25	-0.82	74,434,599	2,267,194.25
ADVANC	171.00	-1.50	-0.87	9,113,322	1,571,384.80
INTUCH	55.75	-0.50	-0.89	5,095,014	285,216.26
SCB	111.50	-1.00	-0.89	8,488,447	953,847.93
AEONTS	207.00	-2.00	-0.96	2,270,530	475,765.77
BPP	18.90	-0.20	-1.05	7,219,014	136,913.00
BTS	9.45	-0.10	-1.05	32,095,976	304,191.20
MTC	69.50	-0.75	-1.07	7,876,435	550,071.80
TRUE	3.36	-0.04	-1.18	123,517,814	417,526.28
CPN	59.25	-0.75	-1.25	12,391,464	737,536.64
MBK	15.60	-0.20	-1.27	4,404,144	68,366.51
PRM	7.75	-0.10	-1.27	22,462,194	176,104.11
MEGA	37.25	-0.50	-1.32	3,321,364	124,134.24
BDMS	21.60	-0.30	-1.37	47,650,388	1,032,541.46
JAS	2.86	-0.04	-1.38	29,330,946	84,422.05
STEC	13.60	-0.20	-1.45	18,174,791	248,062.95
DTAC	33.25	-0.50	-1.48	9,243,513	310,212.87
BEC	9.95	-0.15	-1.49	17,947,571	179,779.54
KKP	62.50	-1.00	-1.57	5,747,459	362,065.89
DOHOME	18.40	-0.30	-1.60	12,934,570	239,022.12
JMT	45.25	-0.75	-1.63	5,293,635	241,149.18
EPG	8.95	-0.15	-1.65	24,208,734	217,716.57
CBG	142.00	-2.50	-1.73	17,526,543	2,524,052.73
RBF	14.80	-0.30	-1.99	14,375,621	212,482.06
BCH	14.50	-0.30	-2.03	20,228,043	293,385.53
SAWAD	81.75	-1.75	-2.10	17,395,824	1,437,100.16
BH	136.00	-3.00	-2.16	2,848,682	387,506.84
KTC	71.75	-1.75	-2.38	13,397,862	973,168.64
PTG	20.50	-0.50	-2.38	20,242,066	418,143.64
PLANB	7.45	-0.20	-2.61	13,387,180	100,322.89
STA	46.25	-1.25	-2.63	54,801,920	2,541,077.28
JMART	35.50	-1.00	-2.74	23,932,409	860,285.38
AMATA	18.50	-0.60	-3.14	23,099,716	432,595.09
RS	25.00	-1.25	-4.76	11,903,881	302,142.83