สรุป SET100 วันนี้ RS บวกสูงสุด 5.45%

31 มี.ค. 2564

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (หุ้น)	มูลค่า (พันบาท)
RS	29.00	1.50	5.45	51,558,615	1,482,470.04
EA	62.00	2.25	3.77	37,257,038	2,298,612.45
GPSC	77.00	2.00	2.67	19,112,803	1,462,465.56
EPG	10.20	0.20	2.00	40,876,232	415,344.89
MBK	15.30	0.30	2.00	10,876,505	166,790.95
AMATA	19.00	0.30	1.60	19,551,199	373,102.18
GULF	33.50	0.50	1.52	8,982,474	300,486.55
SPALI	21.40	0.30	1.42	6,455,281	137,169.04
CHG	2.92	0.04	1.39	29,472,019	85,525.25
BJC	39.25	0.50	1.29	18,925,319	752,127.78
CKP	4.88	0.06	1.24	29,714,621	144,725.83
BGRIM	45.75	0.50	1.10	8,328,549	381,085.95
MTC	70.75	0.75	1.07	6,336,877	446,510.58
BPP	20.10	0.20	1.01	15,932,959	320,638.04
TTW	11.80	0.10	0.85	4,184,690	49,365.90
TMB	1.23	0.01	0.82	249,013,620	304,267.10
MINT	32.50	0.25	0.78	9,878,584	318,619.61
OSP	35.25	0.25	0.71	57,309,975	2,047,462.07
VGI	7.25	0.05	0.69	35,492,337	257,191.79
TU	14.70	0.10	0.68	19,464,477	285,397.09
PTT	41.00	0.25	0.61	57,146,328	2,335,590.59
ESSO	8.35	0.05	0.60	12,860,869	108,079.50
ORI	8.45	0.05	0.60	11,284,903	95,032.99
WHA	3.48	0.02	0.58	129,471,748	450,923.36
IVL	44.50	0.25	0.56	7,970,541	353,365.25
RBF	18.10	0.10	0.56	12,619,504	230,021.84
TISCO	97.25	0.50	0.52	3,747,996	364,105.24
BDMS	21.60	0.10	0.47	31,326,291	674,657.58
KCE	56.00	0.25	0.45	7,225,276	403,996.99
WHAUP	4.48	0.02	0.45	4,863,542	21,740.83
CPN	58.25	0.25	0.43	8,240,228	479,018.43
TOP	60.75	0.25	0.41	4,096,478	248,204.83
TQM	122.50	0.50	0.41	1,377,483	168,802.74
ADVANC	173.50	0.50	0.29	7,135,391	1,240,552.82
AOT	69.00	–	–	14,515,201	1,001,956.98
BAM	21.70	–	–	22,422,256	486,338.08
BBL	126.00	–	–	5,975,791	754,039.39
BCPG	14.70	–	–	4,381,425	64,892.74
BEM	8.75	–	–	29,631,356	258,233.87
CK	17.90	–	–	2,379,479	42,568.86
CPF	29.50	–	–	20,635,202	611,095.05
DOHOME	20.00	–	–	7,342,814	145,969.32
DTAC	32.75	–	–	4,391,232	144,211.50
GFPT	12.10	–	–	4,880,349	59,234.73
GUNKUL	3.74	–	–	51,523,894	193,059.13
HANA	55.25	–	–	6,631,722	368,128.17
INTUCH	58.00	–	–	10,139,318	588,533.60
KKP	61.00	–	–	1,794,447	109,522.86
KTB	12.20	–	–	10,908,503	132,880.46
PRM	8.10	–	–	14,067,857	113,881.66
PTTEP	114.00	–	–	4,312,218	490,931.09
RATCH	51.25	–	–	3,054,223	156,992.06
STEC	15.80	–	–	18,824,468	299,539.15
SUPER	1.01	–	–	164,986,731	167,882.40
TPIPP	4.38	–	–	7,180,903	31,408.09
TVO	31.75	–	–	2,130,389	67,655.50
EGCO	185.50	-0.50	-0.27	1,029,982	191,537.80
BH	136.00	-0.50	-0.37	853,898	116,310.70
PTTGC	62.75	-0.25	-0.40	19,472,366	1,224,888.19
BEC	9.70	-0.05	-0.51	7,485,241	73,124.40
BTS	9.65	-0.05	-0.52	50,874,529	493,239.24
IRPC	3.72	-0.02	-0.53	68,869,434	257,177.00
SCGP	46.75	-0.25	-0.53	6,068,482	284,008.24
STA	46.75	-0.25	-0.53	11,892,475	557,608.80
SAWAD	85.25	-0.50	-0.58	6,171,841	528,577.02
TCAP	38.00	-0.25	-0.65	8,129,588	309,545.84
JAS	2.92	-0.02	-0.68	30,913,904	90,405.88
MEGA	34.25	-0.25	-0.72	7,666,084	262,255.29
SCC	399.00	-3.00	-0.75	2,291,755	916,839.74
OR	32.25	-0.25	-0.77	52,508,204	1,694,225.65
QH	2.46	-0.02	-0.81	14,203,302	35,077.50
MAJOR	22.40	-0.20	-0.88	6,908,860	155,085.98
SCB	111.50	-1.00	-0.89	7,640,410	851,833.89
AEONTS	214.00	-2.00	-0.93	1,450,073	310,781.42
PTG	20.60	-0.20	-0.96	22,880,341	475,503.32
AWC	5.10	-0.05	-0.97	17,444,073	89,178.08
JMT	46.50	-0.50	-1.06	4,284,238	200,180.15
CPALL	69.25	-0.75	-1.07	28,869,127	1,992,564.70
SPRC	9.00	-0.10	-1.10	19,684,250	178,918.64
COM7	64.00	-0.75	-1.16	17,252,856	1,106,933.38
JMART	42.75	-0.50	-1.16	4,921,041	211,645.98
LH	8.55	-0.10	-1.16	32,605,295	279,542.68
AP	8.20	-0.10	-1.20	18,459,428	151,542.38
HMPRO	14.80	-0.20	-1.33	22,012,398	328,545.79
PLANB	7.30	-0.10	-1.35	12,290,023	90,765.72
KBANK	145.00	-2.00	-1.36	11,186,820	1,631,616.31
GLOBAL	20.80	-0.30	-1.42	6,817,205	142,369.67
TASCO	20.70	-0.30	-1.43	10,804,494	225,086.24
CBG	129.00	-2.00	-1.53	11,234,238	1,459,748.04
TOA	31.75	-0.50	-1.55	1,951,105	62,384.47
BANPU	12.60	-0.20	-1.56	56,377,767	714,539.91
BCP	25.75	-0.50	-1.90	7,992,520	205,969.09
CRC	37.25	-0.75	-1.97	6,874,485	259,058.03
BCH	14.70	-0.30	-2.00	10,905,871	161,436.36
CENTEL	36.50	-0.75	-2.01	2,582,458	95,276.44
TRUE	3.40	-0.08	-2.30	106,875,415	365,851.71
ACE	3.98	-0.10	-2.45	123,586,784	498,055.49
KTC	79.00	-2.25	-2.77	15,456,833	1,234,946.03
DELTA	290.00	-9.00	-3.01	2,809,445	824,506.73
THANI	4.52	-0.16	-3.42	113,686,760	517,616.46