สรุป SET100 (ภาคเช้า) TASCO บวกสูงสุด 6.37%

18 ม.ค. 2564

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (หุ้น)	มูลค่า (พันบาท)
TASCO	21.70	1.30	6.37	87,654,048	1,856,463.43
RS	21.80	1.30	6.34	12,122,457	258,794.80
DOHOME	15.90	0.60	3.92	11,146,267	174,217.33
JMT	37.50	1.25	3.45	8,414,960	310,878.48
STA	30.75	1.00	3.36	17,353,271	525,027.43
CBG	126.00	3.50	2.86	5,590,631	692,887.91
TVO	36.00	0.75	2.13	3,723,508	133,044.02
COM7	41.50	0.75	1.84	1,524,908	62,705.53
CPF	29.00	0.50	1.75	39,801,805	1,148,763.38
PTG	17.50	0.30	1.74	36,902,484	645,293.45
EA	63.25	1.00	1.61	16,508,457	1,040,918.28
BAM	21.60	0.30	1.41	11,230,418	241,133.11
JMART	22.50	0.30	1.35	4,599,232	103,191.14
TQM	120.00	1.50	1.27	333,112	39,814.54
SCGP	46.50	0.50	1.09	13,101,013	607,544.09
HANA	50.25	0.50	1.01	6,501,553	325,476.82
GPSC	82.25	0.75	0.92	15,808,374	1,290,419.58
TKN	11.30	0.10	0.89	10,595,479	119,264.74
TTW	12.20	0.10	0.83	400,852	4,867.69
CHG	2.56	0.02	0.79	4,706,994	11,944.20
PLANB	6.50	0.05	0.78	2,709,404	17,473.66
EPG	7.85	0.05	0.64	1,683,339	13,228.68
BEM	8.30	0.05	0.61	14,153,305	116,599.25
AEONTS	205.00	1.00	0.49	1,327,475	269,440.42
TPIPP	4.52	0.02	0.44	5,248,631	23,699.83
AWC	4.84	0.02	0.41	17,283,635	83,865.56
MTC	65.25	0.25	0.38	2,008,815	130,597.89
BCH	13.80	–	–	2,073,690	28,421.06
BH	123.50	–	–	700,951	86,700.36
GFPT	13.60	–	–	3,608,189	49,206.63
GLOBAL	17.90	–	–	2,475,160	44,346.65
IVL	36.50	–	–	6,018,008	219,197.21
LH	8.10	–	–	17,307,647	139,652.10
MEGA	39.25	–	–	884,400	34,522.08
RBF	8.90	–	–	8,045,348	71,972.25
SAWAD	68.00	–	–	3,338,878	227,488.30
SPRC	8.75	–	–	5,341,467	46,422.10
VGI	7.10	–	–	7,768,874	54,981.80
ADVANC	179.50	-0.50	-0.28	2,321,846	416,510.51
CKP	4.50	-0.02	-0.44	13,043,029	58,719.73
RATCH	51.75	-0.25	-0.48	3,505,268	180,755.83
WHAUP	4.18	-0.02	-0.48	5,598,320	23,517.49
CPN	48.50	-0.25	-0.51	2,692,602	130,680.85
BTS	9.60	-0.05	-0.52	17,230,050	164,416.20
ESSO	8.55	-0.05	-0.58	11,609,982	99,266.00
TRUE	3.42	-0.02	-0.58	42,837,401	146,618.53
PRM	8.30	-0.05	-0.60	5,462,160	45,296.15
AMATA	16.20	-0.10	-0.61	3,131,605	50,837.33
JAS	3.18	-0.02	-0.62	15,869,599	50,517.53
BPP	15.80	-0.10	-0.63	1,347,306	21,255.32
WHA	3.08	-0.02	-0.65	12,827,323	39,666.28
BJC	37.00	-0.25	-0.67	2,489,555	92,796.23
DTAC	34.75	-0.25	-0.71	4,736,827	166,032.53
OSP	35.00	-0.25	-0.71	2,529,975	88,633.57
TOA	35.00	-0.25	-0.71	1,285,047	45,046.86
HMPRO	13.70	-0.10	-0.72	7,090,225	97,356.25
TCAP	34.50	-0.25	-0.72	3,547,756	122,404.92
GUNKUL	2.60	-0.02	-0.76	7,098,932	18,553.62
SCC	387.00	-3.00	-0.77	694,015	269,445.77
AOT	60.25	-0.50	-0.82	4,111,721	248,747.47
QH	2.38	-0.02	-0.83	13,745,265	32,802.06
INTUCH	57.75	-0.50	-0.86	5,368,836	309,795.64
PTTEP	110.00	-1.00	-0.90	7,906,885	869,902.29
BDMS	21.20	-0.20	-0.93	14,361,180	304,582.73
BGRIM	52.75	-0.50	-0.94	5,413,688	284,563.60
KTC	77.75	-0.75	-0.96	5,403,047	421,377.43
SUPER	1.02	-0.01	-0.97	140,810,389	143,642.25
THANI	4.08	-0.04	-0.97	15,955,316	65,391.15
MINT	25.00	-0.25	-0.99	4,379,204	110,528.55
BANPU	9.90	-0.10	-1.00	16,876,698	166,783.16
MAJOR	17.90	-0.20	-1.10	632,438	11,352.15
ORI	7.95	-0.10	-1.24	2,659,156	21,134.13
BEC	7.85	-0.10	-1.26	1,803,613	14,282.11
CPALL	58.75	-0.75	-1.26	16,380,108	964,900.34
BCPG	15.40	-0.20	-1.28	6,505,129	101,232.49
AP	7.45	-0.10	-1.32	8,821,287	65,838.61
TU	14.50	-0.20	-1.36	9,517,168	138,277.11
KCE	50.00	-0.75	-1.48	3,093,486	154,651.92
SPALI	19.90	-0.30	-1.49	1,730,290	34,642.84
MBK	12.80	-0.20	-1.54	1,327,403	16,994.62
ACE	3.76	-0.06	-1.57	22,238,854	83,926.37
EGCO	188.00	-3.00	-1.57	3,162,855	595,968.92
TISCO	92.00	-1.50	-1.60	2,808,251	258,284.22
IRPC	3.66	-0.06	-1.61	119,691,264	439,487.77
CRC	30.25	-0.50	-1.63	5,041,917	152,976.87
TMB	1.16	-0.02	-1.69	301,272,815	348,715.98
PTT	42.50	-0.75	-1.73	53,575,992	2,271,173.31
CK	16.00	-0.30	-1.84	5,049,393	81,425.45
BCP	25.50	-0.50	-1.92	7,974,701	201,593.42
PTTGC	61.25	-1.25	-2.00	7,194,447	440,567.81
BBL	121.50	-2.50	-2.02	4,011,942	491,210.65
KBANK	115.50	-2.50	-2.12	11,364,274	1,317,199.42
GULF	34.50	-0.75	-2.13	15,137,822	526,811.77
STEC	12.20	-0.30	-2.40	3,953,700	48,481.56
KTB	12.10	-0.30	-2.42	21,207,923	259,072.90
SCB	90.50	-2.25	-2.43	4,661,309	424,658.15
TOP	57.50	-1.50	-2.54	3,750,128	216,887.09
CENTEL	24.00	-0.70	-2.83	2,550,450	62,041.80
KKP	54.25	-1.75	-3.12	5,354,001	291,378.81
DELTA	560.00	-20.00	-3.45	532,458	296,644.37