สรุป SET100 วันนี้ DELTA บวกสูงสุด 11.07%

19 ม.ค. 2564

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (หุ้น)	มูลค่า (พันบาท)
DELTA	622.00	62.00	11.07	1,962,037	1,191,130.37
BANPU	10.80	0.90	9.09	236,467,980	2,484,634.77
SPRC	9.35	0.60	6.86	44,956,651	409,459.02
COM7	44.75	2.50	5.92	31,985,458	1,419,187.87
DOHOME	16.90	0.90	5.62	45,808,992	774,951.31
IVL	38.25	1.75	4.79	59,113,730	2,240,182.46
GLOBAL	18.60	0.80	4.49	37,904,220	707,857.02
AEONTS	209.00	8.00	3.98	4,654,263	970,653.43
IRPC	3.80	0.14	3.83	198,212,665	739,143.82
ESSO	9.00	0.30	3.45	74,271,630	660,728.26
STA	31.50	1.00	3.28	26,286,523	821,355.31
PTTGC	63.50	2.00	3.25	18,572,802	1,173,579.61
MTC	66.50	1.75	2.70	9,415,633	624,796.45
JMT	38.75	1.00	2.65	15,484,164	598,435.17
TOP	59.00	1.50	2.61	8,510,142	497,555.75
SAWAD	69.50	1.75	2.58	7,563,009	522,576.27
BCPG	16.00	0.40	2.56	32,942,262	531,353.66
BPP	16.00	0.40	2.56	2,694,710	42,881.27
TQM	124.00	3.00	2.48	1,352,477	166,192.01
TISCO	94.00	2.25	2.45	7,225,525	679,858.27
KKP	55.75	1.25	2.29	3,010,681	166,938.30
EGCO	191.50	4.00	2.13	2,200,445	420,485.76
TVO	36.25	0.75	2.11	7,016,209	252,567.34
BTS	9.80	0.20	2.08	38,172,054	373,710.01
SUPER	1.03	0.02	1.98	183,790,328	187,802.79
EPG	7.95	0.15	1.92	6,155,093	48,986.78
BGRIM	53.75	1.00	1.90	18,297,706	994,439.39
MEGA	40.50	0.75	1.89	6,410,560	261,683.44
PTTEP	113.00	2.00	1.80	14,575,138	1,640,641.74
TRUE	3.44	0.06	1.78	57,515,810	198,352.95
PLANB	6.55	0.10	1.55	17,022,760	112,517.01
HMPRO	13.90	0.20	1.46	38,011,118	529,772.08
GULF	35.50	0.50	1.43	19,902,459	704,645.83
JMART	22.80	0.30	1.33	9,079,642	207,077.68
CPN	48.25	0.50	1.05	6,717,874	325,770.14
KCE	50.00	0.50	1.01	6,047,391	303,439.69
THANI	4.08	0.04	0.99	50,316,038	206,110.30
KTC	77.00	0.75	0.98	14,596,927	1,129,518.77
RATCH	52.00	0.50	0.97	6,035,122	315,661.40
CKP	4.52	0.04	0.89	21,934,190	99,649.43
TMB	1.17	0.01	0.86	324,021,554	378,371.86
SCB	91.25	0.75	0.83	8,125,323	739,700.16
TTW	12.20	0.10	0.83	3,032,760	36,999.73
CHG	2.54	0.02	0.79	9,872,707	25,153.42
MBK	13.00	0.10	0.78	3,512,985	45,039.86
GFPT	13.60	0.10	0.74	6,344,406	86,483.22
BCH	13.80	0.10	0.73	7,419,976	102,029.85
BJC	36.50	0.25	0.69	6,977,054	256,455.49
JAS	3.20	0.02	0.63	18,857,454	60,347.71
AMATA	16.10	0.10	0.62	12,440,661	201,813.16
CK	16.10	0.10	0.62	4,489,599	72,203.88
RBF	8.95	0.05	0.56	11,136,434	99,073.11
SCGP	46.75	0.25	0.54	32,242,879	1,508,497.02
HANA	50.00	0.25	0.50	9,802,703	492,210.80
BDMS	21.20	0.10	0.47	23,132,360	493,067.12
INTUCH	57.75	0.25	0.43	8,651,088	501,511.83
AOT	60.75	0.25	0.41	16,609,608	1,011,082.84
CBG	132.00	0.50	0.38	22,215,317	2,964,612.00
SCC	388.00	1.00	0.26	2,560,194	995,165.07
ADVANC	179.00	–	–	4,262,387	766,717.74
AP	7.45	–	–	16,354,394	122,096.67
BBL	121.50	–	–	4,775,021	583,789.92
BCP	26.50	–	–	88,718,484	2,305,277.06
BH	124.00	–	–	1,257,284	157,446.88
CPF	29.25	–	–	53,326,136	1,568,386.76
CRC	30.25	–	–	6,709,646	203,617.05
GUNKUL	2.60	–	–	21,047,371	54,709.73
KTB	12.10	–	–	24,896,069	302,370.10
MINT	25.50	–	–	14,375,751	363,888.98
OSP	35.75	–	–	12,989,632	466,635.22
SPALI	20.10	–	–	6,671,603	134,129.32
STEC	12.20	–	–	9,966,461	121,199.77
TCAP	34.50	–	–	3,721,582	128,478.14
TOA	34.75	–	–	1,120,922	38,995.20
VGI	7.05	–	–	32,372,765	231,370.78
GPSC	83.25	-0.25	-0.30	31,454,256	2,633,904.94
AWC	4.88	-0.02	-0.41	22,408,958	109,710.09
KBANK	115.00	-0.50	-0.43	24,208,649	2,789,552.95
WHAUP	4.16	-0.02	-0.48	5,958,185	24,824.01
PTG	17.70	-0.10	-0.56	51,387,860	921,500.90
BEM	8.30	-0.05	-0.60	25,250,582	209,542.84
LH	8.05	-0.05	-0.62	41,824,341	338,484.30
ORI	7.90	-0.05	-0.63	7,830,111	62,066.78
WHA	3.08	-0.02	-0.65	86,591,166	269,527.21
DTAC	34.00	-0.25	-0.73	6,891,835	235,743.43
EA	63.75	-0.50	-0.78	19,564,365	1,253,926.10
QH	2.36	-0.02	-0.84	31,061,300	73,261.92
CPALL	58.00	-0.50	-0.85	25,894,599	1,513,370.78
TPIPP	4.52	-0.04	-0.88	5,336,655	24,160.78
BAM	21.50	-0.20	-0.92	18,593,490	400,483.69
ACE	3.64	-0.04	-1.09	48,158,576	176,413.09
CENTEL	24.00	-0.30	-1.23	2,714,676	65,641.30
TU	14.20	-0.20	-1.39	22,683,253	324,636.57
MAJOR	17.80	-0.30	-1.66	1,406,946	25,066.95
TKN	11.30	-0.20	-1.74	11,382,619	130,180.06
TASCO	21.40	-0.40	-1.83	72,906,654	1,567,735.40
BEC	7.65	-0.15	-1.92	11,773,546	90,593.32
PRM	8.10	-0.20	-2.41	41,816,454	340,295.54
PTT	41.00	-1.50	-3.53	154,610,835	6,423,462.05
RS	20.70	-1.20	-5.48	37,861,528	802,997.08