สรุป SET100 วันนี้ HANA บวกสูงสุด 9.71%

16 มี.ค. 2564

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (หุ้น)	มูลค่า (พันบาท)
HANA	56.50	5.00	9.71	32,998,380	1,806,546.48
COM7	60.25	3.50	6.17	29,549,124	1,779,126.24
GUNKUL	3.60	0.20	5.88	1,460,724,283	5,369,901.35
KCE	55.75	2.00	3.72	10,783,695	591,291.43
WHA	3.56	0.12	3.49	204,472,622	724,350.93
THANI	4.40	0.14	3.29	169,446,678	744,985.07
MBK	15.60	0.40	2.63	3,644,821	56,159.21
EA	60.25	1.50	2.55	15,950,390	954,997.22
MINT	30.75	0.75	2.50	22,576,671	694,593.19
CENTEL	34.25	0.75	2.24	3,951,392	135,035.30
AMATA	18.40	0.40	2.22	22,679,826	417,948.54
IRPC	3.76	0.08	2.17	468,749,927	1,764,710.97
CHG	2.88	0.06	2.13	100,027,270	289,045.46
JAS	2.92	0.06	2.10	70,781,437	205,488.95
SAWAD	83.25	1.50	1.83	31,459,173	2,652,428.92
KTC	74.00	1.25	1.72	19,235,133	1,413,969.22
TASCO	20.40	0.30	1.49	21,176,140	429,358.13
MTC	69.50	1.00	1.46	9,693,348	674,980.90
RS	25.25	0.35	1.41	8,941,955	225,730.81
TCAP	36.25	0.50	1.40	11,424,125	415,019.78
BCH	15.20	0.20	1.33	24,535,879	373,917.95
RBF	15.60	0.20	1.30	6,578,522	102,452.90
JMART	39.75	0.50	1.27	25,503,964	1,012,645.28
SPALI	21.70	0.20	0.93	4,517,562	97,494.10
TTW	11.90	0.10	0.85	5,955,573	70,382.37
EGCO	182.50	1.50	0.83	1,248,112	227,428.02
KKP	60.75	0.50	0.83	3,728,305	226,369.31
TVO	32.50	0.25	0.78	3,118,962	100,926.23
STEC	14.50	0.10	0.69	20,521,198	297,144.35
TU	14.70	0.10	0.68	17,632,256	259,383.26
PRM	7.80	0.05	0.65	13,249,902	103,096.11
AP	8.20	0.05	0.61	13,073,816	106,968.08
ORI	8.20	0.05	0.61	16,292,231	134,334.62
SCGP	45.25	0.25	0.56	17,384,524	789,028.66
SPRC	9.35	0.05	0.54	21,999,568	204,043.77
SCC	379.00	2.00	0.53	4,080,754	1,551,620.47
AEONTS	204.00	1.00	0.49	1,742,273	358,550.49
SCB	109.50	0.50	0.46	7,173,812	783,575.74
WHAUP	4.36	0.02	0.46	2,610,421	11,354.61
CPN	56.50	0.25	0.44	7,989,387	455,037.56
BBL	124.50	0.50	0.40	7,169,411	894,611.68
AOT	68.50	0.25	0.37	12,608,725	861,270.51
CBG	136.50	0.50	0.37	4,601,766	630,004.67
GPSC	76.00	0.25	0.33	9,602,206	731,258.76
ADVANC	172.00	0.50	0.29	6,193,798	1,066,285.90
TISCO	97.50	0.25	0.26	2,743,361	267,634.28
AWC	5.30	–	–	25,409,680	135,791.03
BAM	21.90	–	–	18,887,920	414,487.61
BEC	10.00	–	–	23,636,448	238,699.22
BEM	8.65	–	–	40,240,354	346,768.19
BGRIM	46.50	–	–	7,203,709	335,532.75
CK	17.50	–	–	10,836,727	188,786.26
GULF	33.75	–	–	12,752,944	432,133.71
INTUCH	55.75	–	–	6,437,380	358,905.83
IVL	46.25	–	–	23,903,975	1,111,763.67
KTB	12.20	–	–	18,096,086	220,852.48
LH	8.45	–	–	66,418,433	559,684.99
QH	2.54	–	–	35,733,809	91,024.72
SUPER	0.95	–	–	156,773,789	148,944.09
TMB	1.22	–	–	312,143,685	382,655.98
TPIPP	4.30	–	–	23,466,087	101,092.30
TRUE	3.32	–	–	59,819,524	199,265.77
VGI	7.00	–	–	39,455,966	279,632.93
KBANK	145.00	-0.50	-0.34	13,294,313	1,931,657.87
BH	134.50	-0.50	-0.37	1,333,106	180,042.49
CKP	4.80	-0.02	-0.41	22,587,217	108,373.51
BDMS	21.60	-0.10	-0.46	29,014,547	628,152.33
GLOBAL	21.20	-0.10	-0.47	7,192,693	152,214.91
MAJOR	20.90	-0.10	-0.48	1,930,794	40,390.78
PTG	20.70	-0.10	-0.48	11,187,541	232,518.23
RATCH	51.50	-0.25	-0.48	2,868,604	148,606.34
BPP	19.20	-0.10	-0.52	5,991,311	115,202.69
BTS	9.40	-0.05	-0.53	57,229,255	535,257.72
DOHOME	18.80	-0.10	-0.53	3,485,196	65,934.17
JMT	47.25	-0.25	-0.53	18,484,825	863,666.90
ACE	3.56	-0.02	-0.56	27,512,390	98,420.84
ESSO	8.65	-0.05	-0.57	14,302,126	123,857.35
BCPG	14.90	-0.10	-0.67	3,214,787	48,201.84
BJC	37.25	-0.25	-0.67	126,657,982	4,810,920.93
CRC	36.50	-0.25	-0.68	5,251,175	191,944.24
HMPRO	14.50	-0.10	-0.68	13,932,451	203,047.99
PLANB	7.20	-0.05	-0.69	15,186,337	110,003.18
OSP	34.75	-0.25	-0.71	16,081,871	559,937.31
TOA	32.00	-0.25	-0.78	1,534,533	49,508.13
TQM	125.00	-1.00	-0.79	1,558,694	194,587.38
CPF	30.25	-0.25	-0.82	38,177,816	1,159,673.44
OR	29.75	-0.25	-0.83	27,874,231	834,284.51
BANPU	11.30	-0.10	-0.88	36,318,356	411,705.84
BCP	27.50	-0.25	-0.90	2,193,112	60,424.16
PTTGC	67.75	-0.75	-1.09	12,901,758	877,179.34
CPALL	66.75	-0.75	-1.11	21,154,161	1,421,736.70
PTT	40.75	-0.50	-1.21	63,969,852	2,615,553.84
DTAC	33.25	-0.50	-1.48	6,411,857	213,985.08
GFPT	12.40	-0.20	-1.59	5,372,789	66,976.27
TOP	62.50	-1.25	-1.96	7,792,571	489,682.63
EPG	9.10	-0.25	-2.67	23,291,559	213,879.37
MEGA	35.50	-1.00	-2.74	11,376,353	404,484.46
PTTEP	116.00	-3.50	-2.93	12,941,023	1,512,499.01
STA	46.50	-1.75	-3.63	44,222,979	2,078,606.99
DELTA	331.00	-14.00	-4.06	3,284,380	1,098,538.32