สรุป SET100 วันนี้ HANA บวกสูงสุด 9.71%


หลักทรัพย์ ล่าสุด เปลี่ยนแปลง %เปลี่ยนแปลง ปริมาณ (หุ้น) มูลค่า (พันบาท)
HANA 56.50 5.00 9.71 32,998,380 1,806,546.48
COM7 60.25 3.50 6.17 29,549,124 1,779,126.24
GUNKUL 3.60 0.20 5.88 1,460,724,283 5,369,901.35
KCE 55.75 2.00 3.72 10,783,695 591,291.43
WHA 3.56 0.12 3.49 204,472,622 724,350.93
THANI 4.40 0.14 3.29 169,446,678 744,985.07
MBK 15.60 0.40 2.63 3,644,821 56,159.21
EA 60.25 1.50 2.55 15,950,390 954,997.22
MINT 30.75 0.75 2.50 22,576,671 694,593.19
CENTEL 34.25 0.75 2.24 3,951,392 135,035.30
AMATA 18.40 0.40 2.22 22,679,826 417,948.54
IRPC 3.76 0.08 2.17 468,749,927 1,764,710.97
CHG 2.88 0.06 2.13 100,027,270 289,045.46
JAS 2.92 0.06 2.10 70,781,437 205,488.95
SAWAD 83.25 1.50 1.83 31,459,173 2,652,428.92
KTC 74.00 1.25 1.72 19,235,133 1,413,969.22
TASCO 20.40 0.30 1.49 21,176,140 429,358.13
MTC 69.50 1.00 1.46 9,693,348 674,980.90
RS 25.25 0.35 1.41 8,941,955 225,730.81
TCAP 36.25 0.50 1.40 11,424,125 415,019.78
BCH 15.20 0.20 1.33 24,535,879 373,917.95
RBF 15.60 0.20 1.30 6,578,522 102,452.90
JMART 39.75 0.50 1.27 25,503,964 1,012,645.28
SPALI 21.70 0.20 0.93 4,517,562 97,494.10
TTW 11.90 0.10 0.85 5,955,573 70,382.37
EGCO 182.50 1.50 0.83 1,248,112 227,428.02
KKP 60.75 0.50 0.83 3,728,305 226,369.31
TVO 32.50 0.25 0.78 3,118,962 100,926.23
STEC 14.50 0.10 0.69 20,521,198 297,144.35
TU 14.70 0.10 0.68 17,632,256 259,383.26
PRM 7.80 0.05 0.65 13,249,902 103,096.11
AP 8.20 0.05 0.61 13,073,816 106,968.08
ORI 8.20 0.05 0.61 16,292,231 134,334.62
SCGP 45.25 0.25 0.56 17,384,524 789,028.66
SPRC 9.35 0.05 0.54 21,999,568 204,043.77
SCC 379.00 2.00 0.53 4,080,754 1,551,620.47
AEONTS 204.00 1.00 0.49 1,742,273 358,550.49
SCB 109.50 0.50 0.46 7,173,812 783,575.74
WHAUP 4.36 0.02 0.46 2,610,421 11,354.61
CPN 56.50 0.25 0.44 7,989,387 455,037.56
BBL 124.50 0.50 0.40 7,169,411 894,611.68
AOT 68.50 0.25 0.37 12,608,725 861,270.51
CBG 136.50 0.50 0.37 4,601,766 630,004.67
GPSC 76.00 0.25 0.33 9,602,206 731,258.76
ADVANC 172.00 0.50 0.29 6,193,798 1,066,285.90
TISCO 97.50 0.25 0.26 2,743,361 267,634.28
AWC 5.30 25,409,680 135,791.03
BAM 21.90 18,887,920 414,487.61
BEC 10.00 23,636,448 238,699.22
BEM 8.65 40,240,354 346,768.19
BGRIM 46.50 7,203,709 335,532.75
CK 17.50 10,836,727 188,786.26
GULF 33.75 12,752,944 432,133.71
INTUCH 55.75 6,437,380 358,905.83
IVL 46.25 23,903,975 1,111,763.67
KTB 12.20 18,096,086 220,852.48
LH 8.45 66,418,433 559,684.99
QH 2.54 35,733,809 91,024.72
SUPER 0.95 156,773,789 148,944.09
TMB 1.22 312,143,685 382,655.98
TPIPP 4.30 23,466,087 101,092.30
TRUE 3.32 59,819,524 199,265.77
VGI 7.00 39,455,966 279,632.93
KBANK 145.00 -0.50 -0.34 13,294,313 1,931,657.87
BH 134.50 -0.50 -0.37 1,333,106 180,042.49
CKP 4.80 -0.02 -0.41 22,587,217 108,373.51
BDMS 21.60 -0.10 -0.46 29,014,547 628,152.33
GLOBAL 21.20 -0.10 -0.47 7,192,693 152,214.91
MAJOR 20.90 -0.10 -0.48 1,930,794 40,390.78
PTG 20.70 -0.10 -0.48 11,187,541 232,518.23
RATCH 51.50 -0.25 -0.48 2,868,604 148,606.34
BPP 19.20 -0.10 -0.52 5,991,311 115,202.69
BTS 9.40 -0.05 -0.53 57,229,255 535,257.72
DOHOME 18.80 -0.10 -0.53 3,485,196 65,934.17
JMT 47.25 -0.25 -0.53 18,484,825 863,666.90
ACE 3.56 -0.02 -0.56 27,512,390 98,420.84
ESSO 8.65 -0.05 -0.57 14,302,126 123,857.35
BCPG 14.90 -0.10 -0.67 3,214,787 48,201.84
BJC 37.25 -0.25 -0.67 126,657,982 4,810,920.93
CRC 36.50 -0.25 -0.68 5,251,175 191,944.24
HMPRO 14.50 -0.10 -0.68 13,932,451 203,047.99
PLANB 7.20 -0.05 -0.69 15,186,337 110,003.18
OSP 34.75 -0.25 -0.71 16,081,871 559,937.31
TOA 32.00 -0.25 -0.78 1,534,533 49,508.13
TQM 125.00 -1.00 -0.79 1,558,694 194,587.38
CPF 30.25 -0.25 -0.82 38,177,816 1,159,673.44
OR 29.75 -0.25 -0.83 27,874,231 834,284.51
BANPU 11.30 -0.10 -0.88 36,318,356 411,705.84
BCP 27.50 -0.25 -0.90 2,193,112 60,424.16
PTTGC 67.75 -0.75 -1.09 12,901,758 877,179.34
CPALL 66.75 -0.75 -1.11 21,154,161 1,421,736.70
PTT 40.75 -0.50 -1.21 63,969,852 2,615,553.84
DTAC 33.25 -0.50 -1.48 6,411,857 213,985.08
GFPT 12.40 -0.20 -1.59 5,372,789 66,976.27
TOP 62.50 -1.25 -1.96 7,792,571 489,682.63
EPG 9.10 -0.25 -2.67 23,291,559 213,879.37
MEGA 35.50 -1.00 -2.74 11,376,353 404,484.46
PTTEP 116.00 -3.50 -2.93 12,941,023 1,512,499.01
STA 46.50 -1.75 -3.63 44,222,979 2,078,606.99
DELTA 331.00 -14.00 -4.06 3,284,380 1,098,538.32

Back to top button