สรุป SET100 วันนี้ HANA บวกสูงสุด 9.71%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| HANA |
56.50 |
5.00 |
9.71 |
32,998,380 |
1,806,546.48 |
| COM7 |
60.25 |
3.50 |
6.17 |
29,549,124 |
1,779,126.24 |
| GUNKUL |
3.60 |
0.20 |
5.88 |
1,460,724,283 |
5,369,901.35 |
| KCE |
55.75 |
2.00 |
3.72 |
10,783,695 |
591,291.43 |
| WHA |
3.56 |
0.12 |
3.49 |
204,472,622 |
724,350.93 |
| THANI |
4.40 |
0.14 |
3.29 |
169,446,678 |
744,985.07 |
| MBK |
15.60 |
0.40 |
2.63 |
3,644,821 |
56,159.21 |
| EA |
60.25 |
1.50 |
2.55 |
15,950,390 |
954,997.22 |
| MINT |
30.75 |
0.75 |
2.50 |
22,576,671 |
694,593.19 |
| CENTEL |
34.25 |
0.75 |
2.24 |
3,951,392 |
135,035.30 |
| AMATA |
18.40 |
0.40 |
2.22 |
22,679,826 |
417,948.54 |
| IRPC |
3.76 |
0.08 |
2.17 |
468,749,927 |
1,764,710.97 |
| CHG |
2.88 |
0.06 |
2.13 |
100,027,270 |
289,045.46 |
| JAS |
2.92 |
0.06 |
2.10 |
70,781,437 |
205,488.95 |
| SAWAD |
83.25 |
1.50 |
1.83 |
31,459,173 |
2,652,428.92 |
| KTC |
74.00 |
1.25 |
1.72 |
19,235,133 |
1,413,969.22 |
| TASCO |
20.40 |
0.30 |
1.49 |
21,176,140 |
429,358.13 |
| MTC |
69.50 |
1.00 |
1.46 |
9,693,348 |
674,980.90 |
| RS |
25.25 |
0.35 |
1.41 |
8,941,955 |
225,730.81 |
| TCAP |
36.25 |
0.50 |
1.40 |
11,424,125 |
415,019.78 |
| BCH |
15.20 |
0.20 |
1.33 |
24,535,879 |
373,917.95 |
| RBF |
15.60 |
0.20 |
1.30 |
6,578,522 |
102,452.90 |
| JMART |
39.75 |
0.50 |
1.27 |
25,503,964 |
1,012,645.28 |
| SPALI |
21.70 |
0.20 |
0.93 |
4,517,562 |
97,494.10 |
| TTW |
11.90 |
0.10 |
0.85 |
5,955,573 |
70,382.37 |
| EGCO |
182.50 |
1.50 |
0.83 |
1,248,112 |
227,428.02 |
| KKP |
60.75 |
0.50 |
0.83 |
3,728,305 |
226,369.31 |
| TVO |
32.50 |
0.25 |
0.78 |
3,118,962 |
100,926.23 |
| STEC |
14.50 |
0.10 |
0.69 |
20,521,198 |
297,144.35 |
| TU |
14.70 |
0.10 |
0.68 |
17,632,256 |
259,383.26 |
| PRM |
7.80 |
0.05 |
0.65 |
13,249,902 |
103,096.11 |
| AP |
8.20 |
0.05 |
0.61 |
13,073,816 |
106,968.08 |
| ORI |
8.20 |
0.05 |
0.61 |
16,292,231 |
134,334.62 |
| SCGP |
45.25 |
0.25 |
0.56 |
17,384,524 |
789,028.66 |
| SPRC |
9.35 |
0.05 |
0.54 |
21,999,568 |
204,043.77 |
| SCC |
379.00 |
2.00 |
0.53 |
4,080,754 |
1,551,620.47 |
| AEONTS |
204.00 |
1.00 |
0.49 |
1,742,273 |
358,550.49 |
| SCB |
109.50 |
0.50 |
0.46 |
7,173,812 |
783,575.74 |
| WHAUP |
4.36 |
0.02 |
0.46 |
2,610,421 |
11,354.61 |
| CPN |
56.50 |
0.25 |
0.44 |
7,989,387 |
455,037.56 |
| BBL |
124.50 |
0.50 |
0.40 |
7,169,411 |
894,611.68 |
| AOT |
68.50 |
0.25 |
0.37 |
12,608,725 |
861,270.51 |
| CBG |
136.50 |
0.50 |
0.37 |
4,601,766 |
630,004.67 |
| GPSC |
76.00 |
0.25 |
0.33 |
9,602,206 |
731,258.76 |
| ADVANC |
172.00 |
0.50 |
0.29 |
6,193,798 |
1,066,285.90 |
| TISCO |
97.50 |
0.25 |
0.26 |
2,743,361 |
267,634.28 |
| AWC |
5.30 |
– |
– |
25,409,680 |
135,791.03 |
| BAM |
21.90 |
– |
– |
18,887,920 |
414,487.61 |
| BEC |
10.00 |
– |
– |
23,636,448 |
238,699.22 |
| BEM |
8.65 |
– |
– |
40,240,354 |
346,768.19 |
| BGRIM |
46.50 |
– |
– |
7,203,709 |
335,532.75 |
| CK |
17.50 |
– |
– |
10,836,727 |
188,786.26 |
| GULF |
33.75 |
– |
– |
12,752,944 |
432,133.71 |
| INTUCH |
55.75 |
– |
– |
6,437,380 |
358,905.83 |
| IVL |
46.25 |
– |
– |
23,903,975 |
1,111,763.67 |
| KTB |
12.20 |
– |
– |
18,096,086 |
220,852.48 |
| LH |
8.45 |
– |
– |
66,418,433 |
559,684.99 |
| QH |
2.54 |
– |
– |
35,733,809 |
91,024.72 |
| SUPER |
0.95 |
– |
– |
156,773,789 |
148,944.09 |
| TMB |
1.22 |
– |
– |
312,143,685 |
382,655.98 |
| TPIPP |
4.30 |
– |
– |
23,466,087 |
101,092.30 |
| TRUE |
3.32 |
– |
– |
59,819,524 |
199,265.77 |
| VGI |
7.00 |
– |
– |
39,455,966 |
279,632.93 |
| KBANK |
145.00 |
-0.50 |
-0.34 |
13,294,313 |
1,931,657.87 |
| BH |
134.50 |
-0.50 |
-0.37 |
1,333,106 |
180,042.49 |
| CKP |
4.80 |
-0.02 |
-0.41 |
22,587,217 |
108,373.51 |
| BDMS |
21.60 |
-0.10 |
-0.46 |
29,014,547 |
628,152.33 |
| GLOBAL |
21.20 |
-0.10 |
-0.47 |
7,192,693 |
152,214.91 |
| MAJOR |
20.90 |
-0.10 |
-0.48 |
1,930,794 |
40,390.78 |
| PTG |
20.70 |
-0.10 |
-0.48 |
11,187,541 |
232,518.23 |
| RATCH |
51.50 |
-0.25 |
-0.48 |
2,868,604 |
148,606.34 |
| BPP |
19.20 |
-0.10 |
-0.52 |
5,991,311 |
115,202.69 |
| BTS |
9.40 |
-0.05 |
-0.53 |
57,229,255 |
535,257.72 |
| DOHOME |
18.80 |
-0.10 |
-0.53 |
3,485,196 |
65,934.17 |
| JMT |
47.25 |
-0.25 |
-0.53 |
18,484,825 |
863,666.90 |
| ACE |
3.56 |
-0.02 |
-0.56 |
27,512,390 |
98,420.84 |
| ESSO |
8.65 |
-0.05 |
-0.57 |
14,302,126 |
123,857.35 |
| BCPG |
14.90 |
-0.10 |
-0.67 |
3,214,787 |
48,201.84 |
| BJC |
37.25 |
-0.25 |
-0.67 |
126,657,982 |
4,810,920.93 |
| CRC |
36.50 |
-0.25 |
-0.68 |
5,251,175 |
191,944.24 |
| HMPRO |
14.50 |
-0.10 |
-0.68 |
13,932,451 |
203,047.99 |
| PLANB |
7.20 |
-0.05 |
-0.69 |
15,186,337 |
110,003.18 |
| OSP |
34.75 |
-0.25 |
-0.71 |
16,081,871 |
559,937.31 |
| TOA |
32.00 |
-0.25 |
-0.78 |
1,534,533 |
49,508.13 |
| TQM |
125.00 |
-1.00 |
-0.79 |
1,558,694 |
194,587.38 |
| CPF |
30.25 |
-0.25 |
-0.82 |
38,177,816 |
1,159,673.44 |
| OR |
29.75 |
-0.25 |
-0.83 |
27,874,231 |
834,284.51 |
| BANPU |
11.30 |
-0.10 |
-0.88 |
36,318,356 |
411,705.84 |
| BCP |
27.50 |
-0.25 |
-0.90 |
2,193,112 |
60,424.16 |
| PTTGC |
67.75 |
-0.75 |
-1.09 |
12,901,758 |
877,179.34 |
| CPALL |
66.75 |
-0.75 |
-1.11 |
21,154,161 |
1,421,736.70 |
| PTT |
40.75 |
-0.50 |
-1.21 |
63,969,852 |
2,615,553.84 |
| DTAC |
33.25 |
-0.50 |
-1.48 |
6,411,857 |
213,985.08 |
| GFPT |
12.40 |
-0.20 |
-1.59 |
5,372,789 |
66,976.27 |
| TOP |
62.50 |
-1.25 |
-1.96 |
7,792,571 |
489,682.63 |
| EPG |
9.10 |
-0.25 |
-2.67 |
23,291,559 |
213,879.37 |
| MEGA |
35.50 |
-1.00 |
-2.74 |
11,376,353 |
404,484.46 |
| PTTEP |
116.00 |
-3.50 |
-2.93 |
12,941,023 |
1,512,499.01 |
| STA |
46.50 |
-1.75 |
-3.63 |
44,222,979 |
2,078,606.99 |
| DELTA |
331.00 |
-14.00 |
-4.06 |
3,284,380 |
1,098,538.32 |
