สรุป SET100 วันนี้ OR บวกสูงสุด 10.92%


หลักทรัพย์ ล่าสุด เปลี่ยนแปลง %เปลี่ยนแปลง ปริมาณ (หุ้น) มูลค่า (พันบาท)
OR 33.00 3.25 10.92 379,451,792 12,056,294.17
BH 139.50 5.00 3.72 2,384,380 328,660.91
RBF 16.10 0.50 3.21 19,655,069 314,744.37
MEGA 36.50 1.00 2.82 8,402,475 305,902.31
CHG 2.96 0.08 2.78 93,969,766 276,655.13
KCE 57.25 1.50 2.69 22,739,055 1,294,255.92
DOHOME 19.30 0.50 2.66 15,078,391 292,322.06
IRPC 3.86 0.10 2.66 442,842,207 1,702,176.93
CKP 4.92 0.12 2.50 73,633,489 360,383.55
TOA 32.75 0.75 2.34 1,463,654 47,319.76
RS 25.75 0.50 1.98 13,413,724 342,965.97
AWC 5.40 0.10 1.89 30,354,213 161,467.15
PTTEP 118.00 2.00 1.72 12,851,996 1,503,882.56
GUNKUL 3.66 0.06 1.67 407,907,395 1,505,163.53
TMB 1.24 0.02 1.64 451,791,151 559,356.89
KBANK 147.00 2.00 1.38 11,622,068 1,704,235.98
BJC 37.75 0.50 1.34 3,074,203 115,506.94
BCH 15.40 0.20 1.32 35,174,908 542,372.89
EPG 9.20 0.10 1.10 16,281,556 149,699.44
SCGP 45.75 0.50 1.10 18,611,747 845,519.03
STA 47.00 0.50 1.08 20,114,023 945,553.30
AEONTS 206.00 2.00 0.98 1,397,214 287,263.80
SCB 110.50 1.00 0.91 10,611,562 1,172,101.28
INTUCH 56.25 0.50 0.90 5,391,224 302,405.78
CPF 30.50 0.25 0.83 38,922,226 1,187,075.98
TRUE 3.34 0.02 0.60 42,106,179 140,327.85
LH 8.50 0.05 0.59 50,138,187 424,996.38
TASCO 20.50 0.10 0.49 27,849,283 573,466.85
BDMS 21.70 0.10 0.46 20,546,502 444,974.27
HANA 56.75 0.25 0.44 34,353,785 1,967,523.04
BBL 125.00 0.50 0.40 10,240,664 1,279,255.06
CPALL 67.00 0.25 0.37 22,497,347 1,499,935.27
ACE 3.56 10,586,306 37,633.67
AMATA 18.40 13,819,965 254,307.14
AOT 68.50 10,908,168 747,073.08
BCP 27.50 5,610,499 154,920.90
BGRIM 46.50 6,538,970 304,427.53
BTS 9.40 50,970,181 476,652.94
CRC 36.50 5,659,793 207,602.79
DTAC 33.25 8,569,416 284,581.29
ESSO 8.65 12,374,407 107,072.73
GFPT 12.40 3,726,495 45,935.00
GULF 33.75 17,825,451 605,900.37
HMPRO 14.50 20,976,947 305,468.41
KKP 60.75 6,106,571 371,553.99
KTB 12.20 22,037,786 268,142.89
KTC 74.00 7,824,498 579,599.95
SPRC 9.35 8,925,130 83,170.75
SUPER 0.95 160,875,701 154,139.10
TCAP 36.25 8,141,351 295,780.39
TOP 62.50 7,207,611 451,930.50
TPIPP 4.30 8,681,883 37,304.21
VGI 7.00 9,256,378 64,818.21
TISCO 97.25 -0.25 -0.26 3,839,433 373,607.83
CBG 136.00 -0.50 -0.37 5,392,780 737,750.17
TQM 124.50 -0.50 -0.40 2,137,902 270,962.68
CPN 56.25 -0.25 -0.44 8,064,637 455,765.25
BAM 21.80 -0.10 -0.46 14,917,644 326,560.81
GLOBAL 21.10 -0.10 -0.47 9,778,592 208,559.08
MAJOR 20.80 -0.10 -0.48 2,310,308 48,132.80
RATCH 51.25 -0.25 -0.49 3,224,264 165,541.55
BPP 19.10 -0.10 -0.52 3,348,035 63,960.89
IVL 46.00 -0.25 -0.54 25,208,600 1,159,131.30
EGCO 181.50 -1.00 -0.55 1,200,255 217,876.30
ADVANC 171.00 -1.00 -0.58 6,247,874 1,072,903.53
AP 8.15 -0.05 -0.61 18,522,281 150,624.26
ORI 8.15 -0.05 -0.61 10,210,346 83,391.85
PTT 40.50 -0.25 -0.61 94,335,079 3,808,186.26
PRM 7.75 -0.05 -0.64 12,777,865 99,019.48
BCPG 14.80 -0.10 -0.67 4,020,269 59,836.65
JAS 2.90 -0.02 -0.68 41,523,928 121,420.64
PLANB 7.15 -0.05 -0.69 17,917,065 127,622.24
OSP 34.50 -0.25 -0.72 16,485,482 565,776.02
QH 2.52 -0.02 -0.79 41,126,532 103,892.48
SCC 376.00 -3.00 -0.79 2,736,047 1,035,822.68
MINT 30.50 -0.25 -0.81 7,531,503 232,238.06
EA 59.75 -0.50 -0.83 8,010,731 479,781.54
TTW 11.80 -0.10 -0.84 1,690,042 19,977.71
BANPU 11.20 -0.10 -0.88 47,143,850 530,900.91
SAWAD 82.50 -0.75 -0.90 6,568,988 546,957.62
SPALI 21.50 -0.20 -0.92 3,544,871 76,142.40
WHAUP 4.32 -0.04 -0.92 2,291,446 9,935.46
GPSC 75.25 -0.75 -0.99 10,800,987 814,909.51
MTC 68.75 -0.75 -1.08 5,836,329 404,471.15
WHA 3.52 -0.04 -1.12 106,862,050 377,255.15
BEM 8.55 -0.10 -1.16 32,010,974 274,202.08
THANI 4.34 -0.06 -1.36 78,471,770 342,205.17
STEC 14.30 -0.20 -1.38 11,642,356 167,308.50
PTG 20.40 -0.30 -1.45 45,717,017 933,695.03
CENTEL 33.75 -0.50 -1.46 1,478,339 50,020.49
BEC 9.85 -0.15 -1.50 21,863,190 217,125.68
TVO 32.00 -0.50 -1.54 5,666,738 181,351.23
CK 17.20 -0.30 -1.71 10,487,407 181,320.97
JMART 39.00 -0.75 -1.89 9,390,117 370,884.48
TU 14.40 -0.30 -2.04 27,081,441 393,827.70
PTTGC 66.25 -1.50 -2.21 24,733,868 1,646,465.68
COM7 58.75 -1.50 -2.49 11,821,240 703,171.15
JMT 46.00 -1.25 -2.65 7,043,111 327,386.01
DELTA 321.00 -10.00 -3.02 3,113,438 1,004,550.87
MBK 15.10 -0.50 -3.21 5,074,062 77,464.23

Back to top button