สรุป SET100 (ภาคเช้า) RBF บวกสูงสุด 9.94%

18 มี.ค. 2564

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (หุ้น)	มูลค่า (พันบาท)
RBF	17.70	1.60	9.94	28,232,842	490,384.85
AMATA	19.20	0.80	4.35	24,938,682	471,896.61
WHA	3.62	0.10	2.84	100,631,482	362,946.87
STA	48.25	1.25	2.66	32,589,665	1,569,420.14
ACE	3.64	0.08	2.25	63,310,133	230,733.26
DELTA	328.00	7.00	2.18	1,686,079	562,621.39
SUPER	0.97	0.02	2.11	128,196,508	124,745.61
KKP	62.00	1.25	2.06	2,653,185	163,424.40
MINT	31.00	0.50	1.64	7,042,058	219,307.07
PTTGC	67.25	1.00	1.51	5,369,897	360,333.50
BAM	22.10	0.30	1.38	22,048,709	485,856.88
CRC	37.00	0.50	1.37	1,241,920	45,920.34
KBANK	149.00	2.00	1.36	8,461,768	1,256,976.44
SCB	112.00	1.50	1.36	4,385,206	489,236.13
CHG	3.00	0.04	1.35	73,619,029	221,511.99
CPN	57.00	0.75	1.33	3,220,018	183,724.18
SCC	381.00	5.00	1.33	1,336,444	508,170.94
AP	8.25	0.10	1.23	6,298,624	51,553.63
ORI	8.25	0.10	1.23	7,011,540	57,580.14
PTT	41.00	0.50	1.23	28,658,610	1,173,123.87
BBL	126.50	1.50	1.20	6,642,418	837,631.06
GUNKUL	3.70	0.04	1.09	220,629,450	819,351.19
IVL	46.50	0.50	1.09	14,969,390	701,134.30
BGRIM	47.00	0.50	1.08	5,663,204	265,392.20
DOHOME	19.50	0.20	1.04	4,881,079	95,193.42
RATCH	51.75	0.50	0.98	2,132,152	109,819.91
RS	26.00	0.25	0.97	7,734,608	201,781.99
MAJOR	21.00	0.20	0.96	1,432,518	29,992.72
EGCO	183.00	1.50	0.83	860,087	157,248.99
CPF	30.75	0.25	0.82	14,026,516	428,375.06
TMB	1.25	0.01	0.81	296,673,894	370,838.55
TQM	125.50	1.00	0.80	327,213	41,175.75
QH	2.54	0.02	0.79	23,391,504	59,595.79
TVO	32.25	0.25	0.78	2,295,859	73,456.74
CPALL	67.50	0.50	0.75	5,031,965	340,042.95
CBG	137.00	1.00	0.74	2,936,003	402,701.88
CENTEL	34.00	0.25	0.74	559,227	18,994.09
AOT	69.00	0.50	0.73	4,698,096	324,500.34
MTC	69.25	0.50	0.73	2,499,576	173,409.96
VGI	7.05	0.05	0.71	9,111,532	64,052.82
PLANB	7.20	0.05	0.70	7,212,259	51,925.07
HMPRO	14.60	0.10	0.69	8,700,645	127,794.64
JAS	2.92	0.02	0.69	16,770,683	49,003.53
TCAP	36.50	0.25	0.69	5,616,039	205,622.57
TU	14.50	0.10	0.69	5,101,311	74,051.19
BCPG	14.90	0.10	0.68	3,367,400	50,319.00
BJC	38.00	0.25	0.66	1,398,735	53,122.97
MBK	15.20	0.10	0.66	1,549,065	23,623.29
BCH	15.50	0.10	0.65	6,858,591	106,684.83
TRUE	3.36	0.02	0.60	34,708,292	116,495.64
SCGP	46.00	0.25	0.55	6,755,400	312,270.49
JMT	46.25	0.25	0.54	1,398,369	64,951.97
BTS	9.45	0.05	0.53	18,540,161	175,145.47
SPRC	9.40	0.05	0.53	11,561,988	109,858.38
IRPC	3.88	0.02	0.52	235,242,481	919,873.86
BEC	9.90	0.05	0.51	5,389,830	53,185.04
GLOBAL	21.20	0.10	0.47	1,945,919	41,332.64
THANI	4.36	0.02	0.46	27,045,624	117,485.56
WHAUP	4.34	0.02	0.46	1,137,096	4,940.40
COM7	59.00	0.25	0.43	5,948,422	352,471.46
PTTEP	118.50	0.50	0.42	2,505,383	296,891.35
TOP	62.75	0.25	0.40	2,218,527	139,830.17
KTC	74.25	0.25	0.34	5,184,673	386,421.82
ADVANC	171.00	–	–	1,893,042	325,222.44
AEONTS	206.00	–	–	467,050	96,501.78
AWC	5.40	–	–	21,211,175	115,068.18
BANPU	11.20	–	–	16,808,585	188,590.94
BCP	27.50	–	–	1,102,726	30,299.64
BDMS	21.70	–	–	16,767,023	365,270.92
CK	17.20	–	–	3,360,360	57,950.79
DTAC	33.25	–	–	3,273,523	109,062.80
EA	59.75	–	–	3,365,459	202,175.94
ESSO	8.65	–	–	12,945,546	112,195.00
GFPT	12.40	–	–	1,483,437	18,445.62
GPSC	75.25	–	–	3,851,998	291,050.20
GULF	33.75	–	–	3,305,164	112,399.87
INTUCH	56.25	–	–	1,764,350	99,525.21
JMART	39.00	–	–	3,751,055	147,417.29
KTB	12.20	–	–	10,105,793	124,277.04
LH	8.50	–	–	43,113,441	368,485.60
PRM	7.75	–	–	6,431,056	49,942.64
PTG	20.40	–	–	10,212,484	208,697.62
SAWAD	82.50	–	–	5,126,817	425,764.00
SPALI	21.50	–	–	1,698,440	36,440.28
STEC	14.30	–	–	7,658,766	109,936.10
TISCO	97.25	–	–	1,348,667	131,362.27
TOA	32.75	–	–	343,492	11,251.01
TPIPP	4.30	–	–	2,108,601	9,070.85
TTW	11.80	–	–	6,690,605	78,952.26
HANA	56.50	-0.25	-0.44	8,930,321	508,236.46
KCE	57.00	-0.25	-0.44	6,391,458	367,363.18
TASCO	20.40	-0.10	-0.49	6,948,238	142,225.01
BPP	19.00	-0.10	-0.52	4,908,139	94,194.63
EPG	9.15	-0.05	-0.54	5,616,988	51,989.47
BEM	8.50	-0.05	-0.58	20,668,137	176,147.22
OSP	34.25	-0.25	-0.72	8,500,397	291,988.79
OR	32.75	-0.25	-0.76	107,422,915	3,530,875.26
CKP	4.88	-0.04	-0.81	20,849,580	102,228.11
MEGA	36.00	-0.50	-1.37	3,042,514	110,054.92
BH	137.00	-2.50	-1.79	1,952,982	271,606.54