สรุป SET100 (ภาคเช้า) RBF บวกสูงสุด 6.21%


หลักทรัพย์ ล่าสุด เปลี่ยนแปลง %เปลี่ยนแปลง ปริมาณ (หุ้น) มูลค่า (พันบาท)
RBF 18.80 1.10 6.21 33,447,036 621,167.81
STEC 14.80 0.50 3.50 24,405,186 356,234.33
JMT 46.75 1.00 2.19 4,877,957 227,913.03
THANI 4.38 0.06 1.39 62,399,912 272,585.23
CHG 2.98 0.04 1.36 48,269,565 143,473.28
JMART 39.00 0.50 1.30 5,178,399 199,850.44
TQM 125.50 1.50 1.21 558,255 70,128.50
MINT 30.75 0.25 0.82 3,311,196 101,703.52
OSP 34.50 0.25 0.73 3,895,670 134,521.52
CRC 36.50 0.25 0.69 1,163,287 42,434.08
MEGA 36.25 0.25 0.69 1,240,318 44,650.06
CK 17.30 0.10 0.58 5,724,318 98,972.24
EPG 9.30 0.05 0.54 7,456,273 69,172.68
GUNKUL 3.84 0.02 0.52 321,102,220 1,233,912.65
TASCO 20.40 0.10 0.49 4,398,335 89,871.06
MAJOR 21.00 0.10 0.48 472,278 9,853.00
BAM 22.00 0.10 0.46 6,299,748 138,180.67
HANA 55.50 0.25 0.45 5,182,969 289,101.48
COM7 58.50 0.25 0.43 3,238,606 190,166.37
SCC 380.00 1.00 0.26 1,120,176 426,228.49
ACE 3.66 67,009,843 245,878.67
ADVANC 171.50 1,449,404 248,145.77
AEONTS 204.00 469,903 95,539.62
BBL 125.50 3,917,174 492,316.79
BCH 15.20 8,609,814 131,459.02
BPP 18.90 1,132,106 21,391.02
BTS 9.40 12,248,153 114,937.60
CKP 4.86 11,446,217 55,460.24
GFPT 12.30 1,147,468 14,136.89
GLOBAL 20.90 2,869,536 60,139.15
LH 8.45 16,615,741 140,469.63
PRM 8.05 39,229,850 318,414.78
PTG 20.10 15,774,639 314,850.63
SAWAD 82.00 1,827,925 150,384.39
SCB 111.00 1,568,839 173,810.98
SPRC 9.25 11,872,775 108,832.05
SUPER 0.97 79,825,451 76,663.41
TISCO 96.75 1,751,282 169,354.95
TOA 32.25 522,224 16,850.96
TPIPP 4.30 5,115,460 22,020.49
TTW 11.80 7,632,592 89,278.31
EGCO 182.00 -0.50 -0.27 454,548 82,749.70
GPSC 74.50 -0.25 -0.33 2,104,402 156,887.60
KBANK 147.00 -0.50 -0.34 2,625,830 385,648.60
MTC 68.25 -0.25 -0.36 2,108,254 144,489.71
CPALL 66.50 -0.25 -0.37 6,046,037 400,982.90
CPN 56.25 -0.25 -0.44 2,082,113 117,105.40
INTUCH 56.00 -0.25 -0.44 1,786,759 100,030.83
WHAUP 4.34 -0.02 -0.46 1,671,980 7,258.83
SPALI 21.30 -0.10 -0.47 1,089,851 23,226.12
RATCH 51.00 -0.25 -0.49 1,882,944 96,220.00
BEC 9.75 -0.05 -0.51 5,117,130 50,055.53
DOHOME 19.10 -0.10 -0.52 4,278,433 81,526.82
STA 47.50 -0.25 -0.52 8,234,398 390,984.39
BGRIM 46.50 -0.25 -0.53 1,075,915 50,086.89
WHA 3.56 -0.02 -0.56 24,852,655 88,173.99
BEM 8.40 -0.05 -0.59 20,845,760 175,126.04
AP 8.15 -0.05 -0.61 3,293,160 26,917.28
ORI 8.15 -0.05 -0.61 3,829,688 31,292.86
DELTA 318.00 -2.00 -0.62 1,386,005 444,260.40
PTT 40.25 -0.25 -0.62 40,169,355 1,612,575.80
BCPG 14.70 -0.10 -0.68 3,089,485 45,650.63
JAS 2.92 -0.02 -0.68 50,828,039 149,615.66
KTC 73.25 -0.50 -0.68 1,908,092 140,893.10
TCAP 36.25 -0.25 -0.68 3,785,673 137,835.91
HMPRO 14.30 -0.10 -0.69 11,319,664 161,503.18
TU 14.30 -0.10 -0.69 9,696,350 139,096.70
VGI 6.95 -0.05 -0.71 5,638,021 39,193.50
CENTEL 33.50 -0.25 -0.74 413,676 13,860.10
GULF 33.50 -0.25 -0.74 7,006,439 234,136.87
TVO 31.75 -0.25 -0.78 735,685 23,382.81
TMB 1.23 -0.01 -0.81 194,581,046 239,156.58
CPF 30.25 -0.25 -0.82 14,925,101 451,939.89
KTB 12.10 -0.10 -0.82 14,847,531 179,552.76
EA 59.00 -0.50 -0.84 3,841,839 227,129.80
BDMS 21.40 -0.20 -0.93 16,800,191 360,392.29
AMATA 19.00 -0.20 -1.04 7,495,809 142,538.02
BH 134.50 -1.50 -1.10 558,875 75,773.61
CBG 134.50 -1.50 -1.10 1,768,240 238,538.07
KKP 61.00 -0.75 -1.21 1,439,617 88,274.85
KCE 56.25 -0.75 -1.32 3,618,755 204,014.23
MBK 14.90 -0.20 -1.32 3,049,084 45,340.64
BJC 37.00 -0.50 -1.33 848,816 31,678.05
AOT 67.25 -1.00 -1.47 9,275,258 626,906.63
DTAC 32.50 -0.50 -1.52 4,832,536 157,713.68
QH 2.50 -0.04 -1.57 7,488,177 18,807.65
IVL 45.50 -0.75 -1.62 9,966,007 456,829.14
SCGP 45.25 -0.75 -1.63 7,943,544 361,398.70
TRUE 3.28 -0.06 -1.80 15,802,074 52,222.94
RS 25.50 -0.50 -1.92 1,683,090 43,201.82
TOP 60.50 -1.25 -2.02 7,268,133 438,081.41
PTTEP 114.00 -2.50 -2.15 11,460,246 1,302,787.46
ESSO 8.35 -0.20 -2.34 9,414,224 78,812.51
IRPC 3.76 -0.10 -2.59 185,420,407 701,032.80
PTTGC 64.50 -1.75 -2.64 15,404,991 1,000,418.28
BANPU 11.00 -0.30 -2.65 19,101,872 213,377.08
BCP 26.50 -0.75 -2.75 2,749,391 73,102.49
PLANB 6.90 -0.25 -3.50 19,019,963 132,701.05
AWC 5.30 -0.20 -3.64 24,416,855 130,808.42
OR 31.75 -1.25 -3.79 88,649,212 2,860,422.77

Back to top button