สรุป SET100 (ภาคเช้า) RBF บวกสูงสุด 6.21%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| RBF |
18.80 |
1.10 |
6.21 |
33,447,036 |
621,167.81 |
| STEC |
14.80 |
0.50 |
3.50 |
24,405,186 |
356,234.33 |
| JMT |
46.75 |
1.00 |
2.19 |
4,877,957 |
227,913.03 |
| THANI |
4.38 |
0.06 |
1.39 |
62,399,912 |
272,585.23 |
| CHG |
2.98 |
0.04 |
1.36 |
48,269,565 |
143,473.28 |
| JMART |
39.00 |
0.50 |
1.30 |
5,178,399 |
199,850.44 |
| TQM |
125.50 |
1.50 |
1.21 |
558,255 |
70,128.50 |
| MINT |
30.75 |
0.25 |
0.82 |
3,311,196 |
101,703.52 |
| OSP |
34.50 |
0.25 |
0.73 |
3,895,670 |
134,521.52 |
| CRC |
36.50 |
0.25 |
0.69 |
1,163,287 |
42,434.08 |
| MEGA |
36.25 |
0.25 |
0.69 |
1,240,318 |
44,650.06 |
| CK |
17.30 |
0.10 |
0.58 |
5,724,318 |
98,972.24 |
| EPG |
9.30 |
0.05 |
0.54 |
7,456,273 |
69,172.68 |
| GUNKUL |
3.84 |
0.02 |
0.52 |
321,102,220 |
1,233,912.65 |
| TASCO |
20.40 |
0.10 |
0.49 |
4,398,335 |
89,871.06 |
| MAJOR |
21.00 |
0.10 |
0.48 |
472,278 |
9,853.00 |
| BAM |
22.00 |
0.10 |
0.46 |
6,299,748 |
138,180.67 |
| HANA |
55.50 |
0.25 |
0.45 |
5,182,969 |
289,101.48 |
| COM7 |
58.50 |
0.25 |
0.43 |
3,238,606 |
190,166.37 |
| SCC |
380.00 |
1.00 |
0.26 |
1,120,176 |
426,228.49 |
| ACE |
3.66 |
– |
– |
67,009,843 |
245,878.67 |
| ADVANC |
171.50 |
– |
– |
1,449,404 |
248,145.77 |
| AEONTS |
204.00 |
– |
– |
469,903 |
95,539.62 |
| BBL |
125.50 |
– |
– |
3,917,174 |
492,316.79 |
| BCH |
15.20 |
– |
– |
8,609,814 |
131,459.02 |
| BPP |
18.90 |
– |
– |
1,132,106 |
21,391.02 |
| BTS |
9.40 |
– |
– |
12,248,153 |
114,937.60 |
| CKP |
4.86 |
– |
– |
11,446,217 |
55,460.24 |
| GFPT |
12.30 |
– |
– |
1,147,468 |
14,136.89 |
| GLOBAL |
20.90 |
– |
– |
2,869,536 |
60,139.15 |
| LH |
8.45 |
– |
– |
16,615,741 |
140,469.63 |
| PRM |
8.05 |
– |
– |
39,229,850 |
318,414.78 |
| PTG |
20.10 |
– |
– |
15,774,639 |
314,850.63 |
| SAWAD |
82.00 |
– |
– |
1,827,925 |
150,384.39 |
| SCB |
111.00 |
– |
– |
1,568,839 |
173,810.98 |
| SPRC |
9.25 |
– |
– |
11,872,775 |
108,832.05 |
| SUPER |
0.97 |
– |
– |
79,825,451 |
76,663.41 |
| TISCO |
96.75 |
– |
– |
1,751,282 |
169,354.95 |
| TOA |
32.25 |
– |
– |
522,224 |
16,850.96 |
| TPIPP |
4.30 |
– |
– |
5,115,460 |
22,020.49 |
| TTW |
11.80 |
– |
– |
7,632,592 |
89,278.31 |
| EGCO |
182.00 |
-0.50 |
-0.27 |
454,548 |
82,749.70 |
| GPSC |
74.50 |
-0.25 |
-0.33 |
2,104,402 |
156,887.60 |
| KBANK |
147.00 |
-0.50 |
-0.34 |
2,625,830 |
385,648.60 |
| MTC |
68.25 |
-0.25 |
-0.36 |
2,108,254 |
144,489.71 |
| CPALL |
66.50 |
-0.25 |
-0.37 |
6,046,037 |
400,982.90 |
| CPN |
56.25 |
-0.25 |
-0.44 |
2,082,113 |
117,105.40 |
| INTUCH |
56.00 |
-0.25 |
-0.44 |
1,786,759 |
100,030.83 |
| WHAUP |
4.34 |
-0.02 |
-0.46 |
1,671,980 |
7,258.83 |
| SPALI |
21.30 |
-0.10 |
-0.47 |
1,089,851 |
23,226.12 |
| RATCH |
51.00 |
-0.25 |
-0.49 |
1,882,944 |
96,220.00 |
| BEC |
9.75 |
-0.05 |
-0.51 |
5,117,130 |
50,055.53 |
| DOHOME |
19.10 |
-0.10 |
-0.52 |
4,278,433 |
81,526.82 |
| STA |
47.50 |
-0.25 |
-0.52 |
8,234,398 |
390,984.39 |
| BGRIM |
46.50 |
-0.25 |
-0.53 |
1,075,915 |
50,086.89 |
| WHA |
3.56 |
-0.02 |
-0.56 |
24,852,655 |
88,173.99 |
| BEM |
8.40 |
-0.05 |
-0.59 |
20,845,760 |
175,126.04 |
| AP |
8.15 |
-0.05 |
-0.61 |
3,293,160 |
26,917.28 |
| ORI |
8.15 |
-0.05 |
-0.61 |
3,829,688 |
31,292.86 |
| DELTA |
318.00 |
-2.00 |
-0.62 |
1,386,005 |
444,260.40 |
| PTT |
40.25 |
-0.25 |
-0.62 |
40,169,355 |
1,612,575.80 |
| BCPG |
14.70 |
-0.10 |
-0.68 |
3,089,485 |
45,650.63 |
| JAS |
2.92 |
-0.02 |
-0.68 |
50,828,039 |
149,615.66 |
| KTC |
73.25 |
-0.50 |
-0.68 |
1,908,092 |
140,893.10 |
| TCAP |
36.25 |
-0.25 |
-0.68 |
3,785,673 |
137,835.91 |
| HMPRO |
14.30 |
-0.10 |
-0.69 |
11,319,664 |
161,503.18 |
| TU |
14.30 |
-0.10 |
-0.69 |
9,696,350 |
139,096.70 |
| VGI |
6.95 |
-0.05 |
-0.71 |
5,638,021 |
39,193.50 |
| CENTEL |
33.50 |
-0.25 |
-0.74 |
413,676 |
13,860.10 |
| GULF |
33.50 |
-0.25 |
-0.74 |
7,006,439 |
234,136.87 |
| TVO |
31.75 |
-0.25 |
-0.78 |
735,685 |
23,382.81 |
| TMB |
1.23 |
-0.01 |
-0.81 |
194,581,046 |
239,156.58 |
| CPF |
30.25 |
-0.25 |
-0.82 |
14,925,101 |
451,939.89 |
| KTB |
12.10 |
-0.10 |
-0.82 |
14,847,531 |
179,552.76 |
| EA |
59.00 |
-0.50 |
-0.84 |
3,841,839 |
227,129.80 |
| BDMS |
21.40 |
-0.20 |
-0.93 |
16,800,191 |
360,392.29 |
| AMATA |
19.00 |
-0.20 |
-1.04 |
7,495,809 |
142,538.02 |
| BH |
134.50 |
-1.50 |
-1.10 |
558,875 |
75,773.61 |
| CBG |
134.50 |
-1.50 |
-1.10 |
1,768,240 |
238,538.07 |
| KKP |
61.00 |
-0.75 |
-1.21 |
1,439,617 |
88,274.85 |
| KCE |
56.25 |
-0.75 |
-1.32 |
3,618,755 |
204,014.23 |
| MBK |
14.90 |
-0.20 |
-1.32 |
3,049,084 |
45,340.64 |
| BJC |
37.00 |
-0.50 |
-1.33 |
848,816 |
31,678.05 |
| AOT |
67.25 |
-1.00 |
-1.47 |
9,275,258 |
626,906.63 |
| DTAC |
32.50 |
-0.50 |
-1.52 |
4,832,536 |
157,713.68 |
| QH |
2.50 |
-0.04 |
-1.57 |
7,488,177 |
18,807.65 |
| IVL |
45.50 |
-0.75 |
-1.62 |
9,966,007 |
456,829.14 |
| SCGP |
45.25 |
-0.75 |
-1.63 |
7,943,544 |
361,398.70 |
| TRUE |
3.28 |
-0.06 |
-1.80 |
15,802,074 |
52,222.94 |
| RS |
25.50 |
-0.50 |
-1.92 |
1,683,090 |
43,201.82 |
| TOP |
60.50 |
-1.25 |
-2.02 |
7,268,133 |
438,081.41 |
| PTTEP |
114.00 |
-2.50 |
-2.15 |
11,460,246 |
1,302,787.46 |
| ESSO |
8.35 |
-0.20 |
-2.34 |
9,414,224 |
78,812.51 |
| IRPC |
3.76 |
-0.10 |
-2.59 |
185,420,407 |
701,032.80 |
| PTTGC |
64.50 |
-1.75 |
-2.64 |
15,404,991 |
1,000,418.28 |
| BANPU |
11.00 |
-0.30 |
-2.65 |
19,101,872 |
213,377.08 |
| BCP |
26.50 |
-0.75 |
-2.75 |
2,749,391 |
73,102.49 |
| PLANB |
6.90 |
-0.25 |
-3.50 |
19,019,963 |
132,701.05 |
| AWC |
5.30 |
-0.20 |
-3.64 |
24,416,855 |
130,808.42 |
| OR |
31.75 |
-1.25 |
-3.79 |
88,649,212 |
2,860,422.77 |
