สรุป SET100 วันนี้ STEC บวกสูงสุด 4.90%


หลักทรัพย์ ล่าสุด เปลี่ยนแปลง %เปลี่ยนแปลง ปริมาณ (หุ้น) มูลค่า (พันบาท)
STEC 15.00 0.70 4.90 41,472,416 610,526.84
RBF 18.50 0.80 4.52 50,723,488 940,062.76
CKP 5.05 0.19 3.91 69,306,662 342,985.19
COM7 60.50 2.25 3.86 9,888,845 585,693.86
CHG 3.02 0.08 2.72 123,106,274 367,729.65
JMT 46.75 1.00 2.19 8,899,366 414,205.92
THANI 4.40 0.08 1.85 85,266,139 372,824.63
LH 8.60 0.15 1.78 66,725,641 568,550.94
MINT 31.00 0.50 1.64 11,742,325 362,246.29
TOA 32.75 0.50 1.55 1,315,757 42,546.04
CENTEL 34.25 0.50 1.48 2,867,417 97,721.28
OSP 34.75 0.50 1.46 9,346,770 323,126.27
MEGA 36.50 0.50 1.39 3,266,990 117,907.51
HANA 56.00 0.75 1.36 9,409,646 524,200.67
CK 17.40 0.20 1.16 11,922,926 206,397.40
EPG 9.35 0.10 1.08 13,407,527 124,506.10
GUNKUL 3.86 0.04 1.05 516,303,127 1,986,084.44
BCP 27.50 0.25 0.92 8,050,989 217,261.75
TQM 125.00 1.00 0.81 835,725 104,841.11
BBL 126.50 1.00 0.80 15,661,947 1,974,805.87
JMART 38.75 0.25 0.65 7,673,590 296,475.92
AP 8.25 0.05 0.61 9,664,753 79,151.36
BEM 8.50 0.05 0.59 46,121,560 388,999.33
ADVANC 172.50 1.00 0.58 7,077,826 1,213,847.21
ACE 3.68 0.02 0.55 77,821,897 285,492.28
IRPC 3.88 0.02 0.52 335,747,661 1,277,504.15
MAJOR 21.00 0.10 0.48 2,059,963 43,164.84
TPIPP 4.32 0.02 0.47 12,983,225 55,859.86
BAM 22.00 0.10 0.46 14,260,260 312,893.85
WHAUP 4.38 0.02 0.46 6,412,101 27,863.25
MTC 68.75 0.25 0.36 5,098,117 349,339.30
SAWAD 82.25 0.25 0.30 4,692,242 385,714.52
AEONTS 204.00 1,008,204 205,428.00
BCH 15.20 15,262,168 232,884.87
BCPG 14.80 8,008,839 118,027.22
BEC 9.80 10,312,613 100,833.12
BPP 18.90 3,108,907 58,707.32
BTS 9.40 28,361,474 266,188.01
DOHOME 19.20 26,616,739 509,668.62
DTAC 33.00 23,611,508 776,729.89
EA 59.50 8,448,370 500,499.74
EGCO 182.50 1,056,512 192,478.02
GFPT 12.30 3,109,735 38,277.18
HMPRO 14.40 32,969,983 472,575.53
INTUCH 56.25 6,993,125 392,414.42
JAS 2.94 79,028,164 232,436.06
KBANK 147.50 9,149,925 1,346,006.11
ORI 8.20 7,686,639 62,739.56
PTT 40.50 80,279,783 3,233,365.04
SCB 111.00 6,077,356 673,492.52
SUPER 0.97 177,944,563 170,951.29
TASCO 20.30 9,751,287 198,508.26
TMB 1.24 465,947,999 574,796.33
TTW 11.80 10,241,414 120,046.75
TVO 32.00 2,344,071 74,531.62
WHA 3.58 64,207,627 228,564.85
SCC 378.00 -1.00 -0.26 4,013,382 1,521,532.22
TISCO 96.50 -0.25 -0.26 4,672,524 451,528.25
GPSC 74.50 -0.25 -0.33 5,550,747 413,605.62
BH 135.50 -0.50 -0.37 1,434,131 194,311.16
BDMS 21.50 -0.10 -0.46 39,863,564 855,733.42
PTG 20.00 -0.10 -0.50 27,519,919 549,992.41
BGRIM 46.50 -0.25 -0.53 2,482,219 115,444.97
SPRC 9.20 -0.05 -0.54 19,647,274 180,479.86
MBK 15.00 -0.10 -0.66 5,214,703 77,781.82
TCAP 36.25 -0.25 -0.68 22,414,174 814,044.39
CRC 36.00 -0.25 -0.69 5,646,032 203,901.45
TU 14.30 -0.10 -0.69 24,443,708 350,309.68
GULF 33.50 -0.25 -0.74 16,643,437 555,925.23
BANPU 11.20 -0.10 -0.88 45,431,248 507,435.15
CPN 56.00 -0.50 -0.88 9,012,765 505,019.57
KCE 56.50 -0.50 -0.88 8,199,520 461,374.34
SPALI 21.20 -0.20 -0.93 3,293,738 70,003.93
RS 25.75 -0.25 -0.96 9,311,888 238,761.48
RATCH 50.75 -0.50 -0.98 4,003,403 204,080.80
KTC 73.00 -0.75 -1.02 6,386,428 468,705.65
AMATA 19.00 -0.20 -1.04 10,651,662 202,509.53
SCGP 45.50 -0.50 -1.09 24,090,292 1,089,650.13
CPALL 66.00 -0.75 -1.12 33,017,153 2,184,382.91
ESSO 8.45 -0.10 -1.17 16,545,462 138,918.45
TRUE 3.30 -0.04 -1.20 42,493,039 140,220.17
KKP 61.00 -0.75 -1.21 9,004,829 549,797.19
PRM 7.95 -0.10 -1.24 59,322,857 478,939.21
PTTEP 115.00 -1.50 -1.29 21,414,196 2,440,775.59
VGI 6.90 -0.10 -1.43 12,643,108 87,625.40
GLOBAL 20.60 -0.30 -1.44 7,417,207 154,465.81
AOT 67.25 -1.00 -1.47 23,384,373 1,576,145.33
CBG 134.00 -2.00 -1.47 5,309,147 714,592.05
IVL 45.50 -0.75 -1.62 34,785,840 1,578,708.45
TOP 60.75 -1.00 -1.62 15,341,674 929,144.62
CPF 30.00 -0.50 -1.64 52,919,339 1,592,157.38
KTB 12.00 -0.20 -1.64 50,237,332 604,806.41
DELTA 314.00 -6.00 -1.88 8,729,969 2,752,442.82
PTTGC 65.00 -1.25 -1.89 28,747,118 1,865,952.42
BJC 36.75 -0.75 -2.00 4,451,125 164,300.29
PLANB 7.00 -0.15 -2.10 31,550,392 219,552.02
QH 2.48 -0.06 -2.36 64,994,717 161,698.02
STA 46.50 -1.25 -2.62 29,418,504 1,379,881.85
OR 32.00 -1.00 -3.03 138,146,155 4,438,904.64
AWC 5.20 -0.30 -5.45 77,745,212 410,049.53

Back to top button