สรุป SET100 วันนี้ VGI บวกสูงสุด 7.25%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| VGI |
7.40 |
0.50 |
7.25 |
152,068,900 |
1,098,556.38 |
| AEONTS |
225.00 |
14.00 |
6.64 |
5,732,923 |
1,266,796.19 |
| DOHOME |
19.90 |
1.10 |
5.85 |
25,800,104 |
507,687.95 |
| BANPU |
13.10 |
0.70 |
5.65 |
196,963,295 |
2,547,006.78 |
| MAJOR |
22.70 |
0.90 |
4.13 |
12,610,769 |
287,747.40 |
| THANI |
4.56 |
0.16 |
3.64 |
72,683,476 |
328,115.43 |
| RBF |
18.20 |
0.60 |
3.41 |
7,672,572 |
139,557.26 |
| STEC |
15.90 |
0.50 |
3.25 |
17,961,624 |
285,954.65 |
| BTS |
9.75 |
0.30 |
3.17 |
138,531,942 |
1,340,824.52 |
| TCAP |
37.75 |
1.00 |
2.72 |
12,019,411 |
450,068.35 |
| ORI |
8.40 |
0.20 |
2.44 |
12,518,341 |
105,015.73 |
| BH |
138.00 |
3.00 |
2.22 |
1,493,781 |
205,364.10 |
| CENTEL |
36.75 |
0.75 |
2.08 |
6,376,638 |
233,147.71 |
| PLANB |
7.40 |
0.15 |
2.07 |
28,448,388 |
210,162.82 |
| CPALL |
69.00 |
1.25 |
1.85 |
32,456,719 |
2,241,504.93 |
| BEM |
8.75 |
0.15 |
1.74 |
69,309,045 |
605,146.04 |
| BEC |
9.85 |
0.15 |
1.55 |
16,185,761 |
158,639.75 |
| TASCO |
21.20 |
0.30 |
1.44 |
13,720,240 |
287,963.37 |
| BAM |
21.90 |
0.30 |
1.39 |
20,466,906 |
446,263.37 |
| HMPRO |
14.80 |
0.20 |
1.37 |
20,552,338 |
303,579.88 |
| BJC |
37.50 |
0.50 |
1.35 |
9,956,025 |
375,310.98 |
| PTT |
40.75 |
0.50 |
1.24 |
49,697,247 |
2,024,526.54 |
| SUPER |
1.01 |
0.01 |
1.00 |
256,494,674 |
260,856.74 |
| AWC |
5.20 |
0.05 |
0.97 |
100,252,866 |
529,883.01 |
| BDMS |
21.50 |
0.20 |
0.94 |
22,669,226 |
488,235.79 |
| INTUCH |
57.50 |
0.50 |
0.88 |
1,813,273 |
104,042.07 |
| PTTEP |
114.50 |
1.00 |
0.88 |
8,158,856 |
935,390.04 |
| TTW |
11.80 |
0.10 |
0.85 |
2,065,458 |
24,301.07 |
| GFPT |
12.10 |
0.10 |
0.83 |
917,579 |
11,048.74 |
| EGCO |
188.00 |
1.50 |
0.80 |
1,411,833 |
265,544.91 |
| PTTGC |
63.50 |
0.50 |
0.79 |
17,197,764 |
1,097,120.73 |
| TOA |
32.25 |
0.25 |
0.78 |
937,380 |
30,270.55 |
| TVO |
32.25 |
0.25 |
0.78 |
1,193,692 |
38,238.30 |
| SCC |
398.00 |
3.00 |
0.76 |
4,086,989 |
1,632,016.60 |
| AOT |
68.25 |
0.50 |
0.74 |
12,393,596 |
846,995.67 |
| TU |
14.60 |
0.10 |
0.69 |
7,969,221 |
116,162.41 |
| BCPG |
14.80 |
0.10 |
0.68 |
8,807,761 |
131,152.85 |
| MBK |
14.70 |
0.10 |
0.68 |
3,362,453 |
49,199.93 |
| PRM |
8.10 |
0.05 |
0.62 |
18,359,368 |
149,078.98 |
| ESSO |
8.55 |
0.05 |
0.59 |
17,060,407 |
146,389.44 |
| LH |
8.70 |
0.05 |
0.58 |
24,727,606 |
214,198.50 |
| CK |
18.00 |
0.10 |
0.56 |
12,627,180 |
228,717.60 |
| SPRC |
9.25 |
0.05 |
0.54 |
24,086,177 |
223,824.49 |
| GUNKUL |
3.78 |
0.02 |
0.53 |
103,244,415 |
391,229.61 |
| EPG |
9.65 |
0.05 |
0.52 |
11,045,408 |
106,293.05 |
| TPIPP |
4.38 |
0.02 |
0.46 |
40,033,540 |
176,309.55 |
| KKP |
61.25 |
0.25 |
0.41 |
2,469,936 |
151,760.61 |
| TOP |
61.25 |
0.25 |
0.41 |
6,588,810 |
406,167.51 |
| TQM |
121.00 |
0.50 |
0.41 |
498,737 |
60,697.51 |
| BBL |
126.00 |
0.50 |
0.40 |
7,291,862 |
918,220.88 |
| ACE |
4.08 |
– |
– |
537,015,524 |
2,216,214.55 |
| AMATA |
18.80 |
– |
– |
5,766,598 |
108,840.91 |
| AP |
8.25 |
– |
– |
16,082,205 |
133,437.72 |
| BCH |
14.90 |
– |
– |
4,698,711 |
69,994.11 |
| BCP |
26.25 |
– |
– |
4,672,576 |
124,348.15 |
| BPP |
20.00 |
– |
– |
11,925,085 |
239,555.69 |
| CHG |
2.88 |
– |
– |
30,842,199 |
89,509.70 |
| CPF |
29.25 |
– |
– |
15,980,562 |
468,269.46 |
| CRC |
37.25 |
– |
– |
5,286,100 |
198,566.80 |
| GULF |
33.50 |
– |
– |
6,198,281 |
208,901.78 |
| IRPC |
3.78 |
– |
– |
133,687,308 |
507,734.42 |
| IVL |
45.25 |
– |
– |
9,585,547 |
435,086.06 |
| JMART |
42.25 |
– |
– |
7,553,219 |
322,330.83 |
| KBANK |
146.50 |
– |
– |
5,009,995 |
733,955.22 |
| KCE |
57.25 |
– |
– |
15,833,190 |
922,305.86 |
| MINT |
32.50 |
– |
– |
22,327,050 |
736,031.58 |
| OR |
32.75 |
– |
– |
42,536,529 |
1,386,430.73 |
| PTG |
20.50 |
– |
– |
21,054,475 |
433,001.83 |
| QH |
2.46 |
– |
– |
27,849,576 |
68,590.39 |
| RS |
26.00 |
– |
– |
11,663,604 |
304,795.93 |
| SAWAD |
84.75 |
– |
– |
7,363,952 |
625,452.15 |
| STA |
46.50 |
– |
– |
12,144,075 |
565,908.51 |
| TMB |
1.21 |
– |
– |
264,966,031 |
323,059.50 |
| WHA |
3.48 |
– |
– |
52,577,089 |
183,690.98 |
| WHAUP |
4.40 |
– |
– |
4,943,170 |
21,905.83 |
| TISCO |
96.75 |
-0.25 |
-0.26 |
3,240,717 |
314,075.96 |
| ADVANC |
173.00 |
-0.50 |
-0.29 |
5,056,458 |
878,150.05 |
| GPSC |
75.75 |
-0.25 |
-0.33 |
9,820,624 |
747,370.16 |
| MTC |
69.00 |
-0.25 |
-0.36 |
5,464,092 |
379,977.00 |
| EA |
60.50 |
-0.25 |
-0.41 |
8,776,809 |
533,769.42 |
| COM7 |
59.75 |
-0.25 |
-0.42 |
4,633,817 |
278,165.05 |
| CPN |
56.50 |
-0.25 |
-0.44 |
8,187,263 |
463,944.86 |
| SCB |
111.00 |
-0.50 |
-0.45 |
3,659,966 |
407,853.39 |
| RATCH |
51.50 |
-0.25 |
-0.48 |
5,149,470 |
266,974.74 |
| BGRIM |
45.75 |
-0.25 |
-0.54 |
10,567,957 |
486,551.19 |
| TRUE |
3.42 |
-0.02 |
-0.58 |
95,765,406 |
327,742.50 |
| JAS |
2.96 |
-0.02 |
-0.67 |
34,846,889 |
103,395.36 |
| DELTA |
288.00 |
-2.00 |
-0.69 |
1,956,744 |
569,592.50 |
| OSP |
34.00 |
-0.25 |
-0.73 |
10,724,925 |
365,447.18 |
| CBG |
133.00 |
-1.00 |
-0.75 |
6,990,927 |
930,154.32 |
| DTAC |
32.50 |
-0.25 |
-0.76 |
3,496,392 |
114,396.88 |
| KTB |
12.00 |
-0.10 |
-0.83 |
20,830,359 |
251,991.91 |
| HANA |
55.75 |
-0.50 |
-0.89 |
10,566,752 |
594,227.36 |
| GLOBAL |
20.90 |
-0.20 |
-0.95 |
8,244,938 |
173,165.27 |
| SCGP |
46.75 |
-0.50 |
-1.06 |
15,666,751 |
734,203.45 |
| MEGA |
34.75 |
-0.50 |
-1.42 |
5,060,685 |
175,652.11 |
| KTC |
76.75 |
-1.25 |
-1.60 |
6,101,552 |
473,509.78 |
| SPALI |
21.60 |
-0.40 |
-1.82 |
8,811,432 |
192,183.70 |
| CKP |
5.00 |
-0.10 |
-1.96 |
13,850,021 |
69,682.89 |
| JMT |
45.50 |
-1.00 |
-2.15 |
8,602,797 |
393,740.79 |
