สรุป SET100 วันนี้ RBF บวกสูงสุด 9.44%

5 เม.ย. 2564

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (หุ้น)	มูลค่า (พันบาท)
RBF	19.70	1.70	9.44	60,739,128	1,167,421.43
EPG	10.80	0.80	8.00	80,125,704	847,260.58
DELTA	379.00	26.00	7.37	15,094,041	5,642,613.09
ORI	9.00	0.40	4.65	75,268,858	684,344.17
STA	47.00	1.00	2.17	37,622,601	1,763,324.16
SCGP	47.50	0.25	0.53	17,125,901	808,154.44
KCE	57.25	0.25	0.44	8,610,922	495,069.26
BGRIM	45.50	–	–	5,160,700	233,601.35
INTUCH	57.50	–	–	3,241,475	186,287.46
SAWAD	85.50	–	–	5,250,256	448,454.69
TCAP	37.50	–	–	9,258,160	345,684.02
TPIPP	4.36	–	–	12,163,698	53,051.15
TTW	11.80	–	–	1,888,931	22,241.66
MTC	68.25	-0.25	-0.36	6,086,856	414,137.14
CBG	128.50	-0.50	-0.39	3,950,874	509,856.44
AEONTS	234.00	-1.00	-0.43	1,981,593	466,501.38
HANA	56.50	-0.25	-0.44	6,790,265	385,439.88
BAM	21.40	-0.10	-0.47	16,784,175	359,548.83
SPALI	21.30	-0.10	-0.47	3,173,731	67,253.70
RATCH	50.75	-0.25	-0.49	4,612,830	233,568.88
BPP	20.00	-0.10	-0.50	6,992,628	139,690.41
TISCO	97.75	-0.50	-0.51	3,691,524	361,223.36
LH	8.50	-0.05	-0.58	41,047,520	348,027.33
PRM	8.15	-0.05	-0.61	41,569,625	342,201.11
BJC	38.00	-0.25	-0.65	2,802,140	106,719.96
BCH	14.70	-0.10	-0.68	12,475,388	183,292.46
BCPG	14.60	-0.10	-0.68	3,959,154	58,014.76
TU	14.50	-0.10	-0.68	13,050,530	190,227.43
JAS	2.86	-0.02	-0.69	49,211,421	142,116.66
GULF	33.25	-0.25	-0.75	10,243,746	343,247.03
SCC	399.00	-3.00	-0.75	1,607,152	641,905.06
DTAC	32.00	-0.25	-0.78	7,350,124	235,371.11
TOA	31.75	-0.25	-0.78	764,573	24,382.54
TVO	31.75	-0.25	-0.78	1,119,293	35,697.69
QH	2.48	-0.02	-0.80	14,148,626	35,055.04
KKP	61.25	-0.50	-0.81	2,697,195	165,724.33
TMB	1.23	-0.01	-0.81	364,412,555	448,313.30
GFPT	12.10	-0.10	-0.82	2,841,670	34,299.50
KTB	12.00	-0.10	-0.83	20,824,051	250,873.48
CPF	29.00	-0.25	-0.85	23,225,813	676,427.16
WHAUP	4.38	-0.04	-0.90	3,571,942	15,658.75
BDMS	21.40	-0.20	-0.93	15,482,568	331,118.44
AWC	5.00	-0.05	-0.99	34,316,776	172,039.34
SUPER	0.99	-0.01	-1.00	282,754,901	278,768.30
BH	135.00	-1.50	-1.10	643,613	87,308.74
ADVANC	172.00	-2.00	-1.15	3,097,805	534,962.46
WHA	3.40	-0.04	-1.16	65,280,313	223,222.52
BBL	127.00	-1.50	-1.17	7,842,721	998,874.32
COM7	63.50	-0.75	-1.17	5,359,885	341,563.62
JMART	42.25	-0.50	-1.17	12,282,444	514,649.78
TRUE	3.34	-0.04	-1.18	98,615,482	329,412.43
AP	8.20	-0.10	-1.20	21,487,075	175,705.33
CKP	4.82	-0.06	-1.23	14,627,246	70,608.67
PTT	40.00	-0.50	-1.23	28,927,975	1,162,547.94
KTC	79.00	-1.00	-1.25	5,294,585	420,868.44
SCB	111.50	-1.50	-1.33	3,604,256	403,336.15
EGCO	181.50	-2.50	-1.36	1,598,893	290,819.16
KBANK	145.00	-2.00	-1.36	6,156,247	896,898.71
CHG	2.86	-0.04	-1.38	22,178,111	63,555.27
GLOBAL	21.00	-0.30	-1.41	3,202,212	67,316.10
OSP	33.75	-0.50	-1.46	11,644,974	393,961.53
GUNKUL	3.90	-0.06	-1.52	916,559,781	3,720,519.34
OR	31.75	-0.50	-1.55	43,847,608	1,398,680.16
BANPU	12.30	-0.20	-1.60	68,822,592	850,514.86
TQM	122.00	-2.00	-1.61	613,332	75,157.05
GPSC	74.75	-1.25	-1.64	7,475,988	561,599.79
SPRC	9.00	-0.15	-1.64	23,136,492	209,631.19
PTTEP	114.00	-2.00	-1.72	5,824,067	662,952.36
BEM	8.45	-0.15	-1.74	48,582,463	412,297.01
THANI	4.42	-0.08	-1.78	39,784,858	176,659.23
PTG	20.40	-0.40	-1.92	21,116,771	432,073.44
TASCO	20.30	-0.40	-1.93	10,817,820	220,770.60
MBK	14.70	-0.30	-2.00	2,781,204	40,903.80
EA	60.50	-1.25	-2.02	8,458,017	516,679.11
BEC	9.45	-0.20	-2.07	20,144,454	193,071.00
BTS	9.40	-0.20	-2.08	48,263,281	457,628.55
AMATA	18.30	-0.40	-2.14	11,640,357	214,865.36
MEGA	34.25	-0.75	-2.14	4,375,510	150,337.44
AOT	68.25	-1.50	-2.15	13,289,239	912,359.41
CK	17.70	-0.40	-2.21	6,163,237	109,280.08
CPALL	66.00	-1.50	-2.22	25,988,710	1,729,575.25
ESSO	8.20	-0.20	-2.38	17,594,428	145,523.44
PTTGC	61.25	-1.50	-2.39	26,616,859	1,639,416.14
STEC	15.70	-0.40	-2.48	18,590,765	293,368.32
TOP	56.25	-1.50	-2.60	18,746,488	1,063,677.23
CPN	55.50	-1.50	-2.63	8,435,813	471,622.04
HMPRO	14.50	-0.40	-2.68	22,461,344	328,036.39
VGI	6.95	-0.20	-2.80	54,030,356	377,192.44
PLANB	6.90	-0.20	-2.82	19,956,734	138,670.48
BCP	25.25	-0.75	-2.88	4,766,146	121,179.15
DOHOME	19.80	-0.60	-2.94	6,826,109	136,296.83
IRPC	3.96	-0.12	-2.94	643,859,436	2,563,172.67
ACE	3.86	-0.12	-3.02	168,911,073	658,092.59
JMT	45.75	-1.50	-3.17	11,659,858	534,191.54
IVL	43.25	-1.50	-3.35	32,256,070	1,402,092.32
CENTEL	34.25	-1.25	-3.52	3,657,074	126,024.28
MINT	31.00	-1.25	-3.88	25,369,600	795,742.24
CRC	36.25	-1.75	-4.61	10,506,707	385,960.61
RS	26.25	-1.75	-6.25	23,560,242	626,198.83
MAJOR	21.00	-1.60	-7.08	10,239,345	217,115.07