สรุป SET100 (ภาคเช้า) COM7 บวกสูงสุด 5.91%

7 เม.ย. 2564

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (หุ้น)	มูลค่า (พันบาท)
COM7	67.25	3.75	5.91	11,809,950	771,093.02
HANA	58.00	1.50	2.65	12,806,371	737,570.20
KCE	58.75	1.50	2.62	16,442,824	959,914.84
STA	48.00	1.00	2.13	28,020,941	1,339,705.45
DOHOME	20.20	0.40	2.02	3,657,764	73,107.26
IVL	44.00	0.75	1.73	14,814,981	643,405.27
TQM	123.00	1.00	0.82	680,558	84,152.86
DELTA	382.00	3.00	0.79	6,673,991	2,581,439.51
TISCO	98.50	0.75	0.77	3,863,485	379,159.69
OSP	34.00	0.25	0.74	5,076,751	171,852.57
ESSO	8.25	0.05	0.61	11,664,720	95,787.47
JMART	42.50	0.25	0.59	5,677,748	240,563.24
ACE	3.88	0.02	0.52	75,107,742	290,254.81
GUNKUL	3.92	0.02	0.51	202,722,438	795,991.59
MAJOR	21.10	0.10	0.48	3,575,103	74,697.15
TOP	56.50	0.25	0.44	6,269,974	354,170.62
PTTGC	61.50	0.25	0.41	9,293,316	570,061.38
BH	135.50	0.50	0.37	441,967	59,890.70
BCP	25.25	–	–	1,736,754	43,405.21
BDMS	21.40	–	–	17,120,172	363,426.94
CPF	29.00	–	–	30,858,558	888,853.09
JAS	2.86	–	–	32,882,835	94,341.74
PTTEP	114.00	–	–	3,850,705	440,377.90
SCB	111.50	–	–	5,411,208	601,370.30
TOA	31.75	–	–	724,401	22,973.06
TTW	11.80	–	–	1,873,877	21,949.41
TVO	31.75	–	–	1,918,553	60,411.13
KBANK	144.50	-0.50	-0.34	5,091,944	733,814.67
BBL	126.50	-0.50	-0.39	4,143,620	522,973.77
EA	60.25	-0.25	-0.41	8,899,660	533,815.64
INTUCH	57.25	-0.25	-0.43	3,224,539	183,863.17
PTG	20.30	-0.10	-0.49	14,192,855	286,427.72
JMT	45.50	-0.25	-0.55	6,844,108	310,152.36
AP	8.15	-0.05	-0.61	9,381,806	75,977.76
GPSC	74.25	-0.50	-0.67	4,990,481	371,268.05
BCH	14.60	-0.10	-0.68	10,075,870	145,535.34
HMPRO	14.40	-0.10	-0.69	10,078,004	143,969.29
TU	14.40	-0.10	-0.69	10,372,883	149,519.90
CHG	2.84	-0.02	-0.70	20,436,094	57,621.99
GULF	33.00	-0.25	-0.75	5,309,846	176,337.07
SCC	396.00	-3.00	-0.75	2,002,935	793,988.53
CBG	127.50	-1.00	-0.78	1,591,288	202,948.37
OR	31.50	-0.25	-0.79	23,090,008	723,693.68
QH	2.46	-0.02	-0.81	17,306,785	42,336.56
TMB	1.22	-0.01	-0.81	244,780,468	296,183.04
KKP	60.75	-0.50	-0.82	1,791,346	108,930.16
GFPT	12.00	-0.10	-0.83	2,695,613	32,168.63
KTB	11.90	-0.10	-0.83	16,619,559	198,036.83
ADVANC	170.50	-1.50	-0.87	3,954,322	674,555.66
WHAUP	4.34	-0.04	-0.91	4,302,345	18,605.60
BAM	21.20	-0.20	-0.93	11,046,894	234,227.52
EPG	10.70	-0.10	-0.93	26,914,111	283,510.76
SPALI	21.10	-0.20	-0.94	1,685,613	35,482.83
GLOBAL	20.80	-0.20	-0.95	3,492,404	72,926.08
RATCH	50.25	-0.50	-0.99	3,552,471	179,001.32
TASCO	20.10	-0.20	-0.99	10,827,009	217,112.95
IRPC	3.92	-0.04	-1.01	211,854,675	825,122.77
EGCO	179.50	-2.00	-1.10	857,028	153,916.32
CPALL	65.25	-0.75	-1.14	27,955,558	1,822,330.48
LH	8.40	-0.10	-1.18	27,397,234	229,253.38
PTT	39.50	-0.50	-1.25	39,563,257	1,572,013.32
BCPG	14.40	-0.20	-1.37	4,575,369	65,664.55
TPIPP	4.30	-0.06	-1.38	10,178,705	43,853.91
MEGA	33.75	-0.50	-1.46	4,753,253	160,091.16
MTC	67.25	-1.00	-1.47	4,451,118	300,867.26
RBF	19.40	-0.30	-1.52	8,198,421	158,808.21
DTAC	31.50	-0.50	-1.56	4,087,957	129,346.41
KTC	77.75	-1.25	-1.58	3,759,916	292,582.23
BEC	9.30	-0.15	-1.59	8,490,051	78,316.44
BTS	9.25	-0.15	-1.60	56,700,767	526,531.12
MINT	30.50	-0.50	-1.61	22,291,057	673,856.33
BANPU	12.10	-0.20	-1.63	37,341,437	448,115.37
SPRC	8.85	-0.15	-1.67	22,796,452	204,016.02
WHA	3.34	-0.06	-1.76	70,597,565	235,369.35
TRUE	3.28	-0.06	-1.80	59,477,817	195,287.50
BJC	37.25	-0.75	-1.97	2,627,610	97,090.59
AWC	4.90	-0.10	-2.00	41,907,545	205,653.57
TCAP	36.75	-0.75	-2.00	5,751,858	212,096.28
SAWAD	83.75	-1.75	-2.05	6,369,797	535,336.05
SCGP	46.50	-1.00	-2.11	8,270,033	383,496.16
VGI	6.80	-0.15	-2.16	28,803,724	195,603.37
AMATA	17.90	-0.40	-2.19	9,556,702	169,566.08
CENTEL	33.50	-0.75	-2.19	3,321,164	109,824.73
ORI	8.80	-0.20	-2.22	32,317,861	280,786.11
CK	17.30	-0.40	-2.26	6,658,817	115,015.27
THANI	4.32	-0.10	-2.26	39,762,867	172,290.06
PRM	7.95	-0.20	-2.45	21,615,173	171,778.32
CKP	4.70	-0.12	-2.49	24,288,553	114,766.99
BPP	19.50	-0.50	-2.50	8,676,743	169,906.10
STEC	15.30	-0.40	-2.55	13,469,970	207,677.35
AEONTS	228.00	-6.00	-2.56	1,055,590	241,568.88
RS	25.50	-0.75	-2.86	14,619,051	370,396.77
PLANB	6.70	-0.20	-2.90	19,621,400	131,553.70
BEM	8.20	-0.25	-2.96	45,036,613	371,802.33
SUPER	0.96	-0.03	-3.03	386,276,768	371,556.81
CPN	53.75	-1.75	-3.15	6,459,226	348,813.25
AOT	66.00	-2.25	-3.30	15,918,778	1,058,919.99
MBK	14.20	-0.50	-3.40	2,098,070	29,924.82
CRC	35.00	-1.25	-3.45	10,312,617	362,174.87
BGRIM	43.75	-1.75	-3.85	8,830,192	391,588.23