สรุป SET100 วันนี้ HANA บวกสูงสุด 7.89%

8 เม.ย. 2564

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (หุ้น)	มูลค่า (พันบาท)
HANA	61.50	4.50	7.89	27,819,766	1,649,171.36
DOHOME	21.10	1.00	4.98	19,942,570	417,708.36
TQM	128.50	6.00	4.90	7,220,230	922,386.59
EPG	11.00	0.50	4.76	29,820,150	321,280.42
KCE	60.75	2.75	4.74	34,341,211	2,034,871.33
CKP	4.88	0.22	4.72	62,759,668	301,119.23
DELTA	378.00	16.00	4.42	7,741,030	2,892,455.97
BCH	15.20	0.60	4.11	36,062,846	542,427.62
IRPC	4.06	0.14	3.57	486,129,396	1,953,595.35
SPALI	21.70	0.70	3.33	11,686,499	251,695.52
RS	25.75	0.75	3.00	13,300,609	338,822.21
BANPU	12.40	0.30	2.48	48,914,653	595,931.15
CPF	29.25	0.50	1.74	39,555,990	1,153,240.31
BGRIM	44.00	0.75	1.73	9,345,328	409,588.34
AMATA	18.00	0.30	1.69	16,281,043	289,669.37
CHG	2.86	0.04	1.42	28,059,036	79,746.02
JAS	2.88	0.04	1.41	26,198,094	75,104.03
LH	8.45	0.10	1.20	31,541,620	264,646.10
IVL	44.75	0.50	1.13	19,862,069	895,458.89
BPP	19.50	0.20	1.04	7,948,666	154,243.80
MAJOR	21.20	0.20	0.95	2,328,922	49,310.72
TPIPP	4.34	0.04	0.93	14,022,144	60,681.98
PTTGC	61.50	0.50	0.82	13,114,961	806,156.66
CBG	126.50	1.00	0.80	4,562,289	577,751.54
OR	31.50	0.25	0.80	43,703,503	1,376,945.10
AOT	66.25	0.50	0.76	19,955,905	1,316,567.72
AP	8.20	0.05	0.61	15,888,839	129,690.58
ESSO	8.25	0.05	0.61	22,443,461	185,235.72
JMART	42.75	0.25	0.59	7,748,587	329,727.82
JMT	44.50	0.25	0.56	10,122,014	452,302.86
BEC	9.30	0.05	0.54	8,797,427	81,795.45
ACE	3.86	0.02	0.52	96,905,416	373,513.66
GLOBAL	21.00	0.10	0.48	10,978,944	229,364.89
CPN	53.50	0.25	0.47	9,847,844	529,947.35
TOP	56.00	0.25	0.45	9,452,547	534,084.75
INTUCH	57.50	0.25	0.44	6,472,173	370,411.29
AWC	4.90	0.02	0.41	62,050,129	304,943.82
KTC	77.00	0.25	0.33	4,093,180	315,235.95
ADVANC	170.00	–	–	3,342,191	568,330.69
AEONTS	222.00	–	–	1,970,297	435,677.90
BBL	125.50	–	–	5,125,191	645,029.96
BCPG	14.20	–	–	4,787,722	67,491.81
BEM	8.20	–	–	35,667,784	291,272.19
BH	135.50	–	–	1,027,154	139,967.29
CENTEL	33.00	–	–	1,776,535	58,993.02
CRC	34.75	–	–	6,003,937	206,125.70
GFPT	11.90	–	–	6,713,670	78,949.30
GPSC	73.50	–	–	4,493,508	331,607.99
KBANK	143.00	–	–	11,434,479	1,638,087.13
KTB	11.80	–	–	15,463,716	182,638.59
MBK	14.00	–	–	2,416,687	33,595.03
MEGA	33.50	–	–	4,458,886	150,436.11
OSP	33.75	–	–	7,978,169	269,423.55
PRM	7.80	–	–	26,401,930	206,397.35
PTG	20.20	–	–	15,615,863	316,645.70
QH	2.44	–	–	25,019,266	61,161.83
RATCH	50.25	–	–	3,634,614	182,806.99
SCB	109.50	–	–	7,743,637	852,980.19
SCGP	47.00	–	–	8,915,409	419,108.03
TCAP	36.75	–	–	6,942,721	255,414.84
TMB	1.20	–	–	326,499,259	391,719.27
TRUE	3.24	–	–	70,381,371	229,198.81
TTW	11.70	–	–	5,811,793	68,019.39
TVO	31.25	–	–	1,480,375	46,515.77
VGI	6.70	–	–	26,981,826	182,128.63
EGCO	179.00	-0.50	-0.28	1,242,772	222,804.36
COM7	67.00	-0.25	-0.37	13,664,921	913,486.72
CPALL	65.25	-0.25	-0.38	13,045,538	850,964.17
BCP	24.80	-0.10	-0.40	7,457,005	185,299.11
KKP	60.50	-0.25	-0.41	3,299,328	201,173.35
EA	59.50	-0.25	-0.42	13,456,994	804,603.98
BAM	21.00	-0.10	-0.47	18,476,309	388,382.41
BDMS	21.40	-0.10	-0.47	24,178,970	515,665.37
THANI	4.28	-0.02	-0.47	39,880,881	171,078.16
WHAUP	4.28	-0.02	-0.47	3,693,657	15,872.70
GUNKUL	3.84	-0.02	-0.52	132,473,836	512,432.52
BTS	9.20	-0.05	-0.54	53,994,304	523,142.05
CK	17.00	-0.10	-0.58	15,800,976	266,592.51
WHA	3.32	-0.02	-0.60	148,293,603	486,964.17
BJC	37.50	-0.25	-0.66	1,473,767	55,048.24
HMPRO	14.40	-0.10	-0.69	13,096,903	187,927.96
TU	14.40	-0.10	-0.69	16,860,059	242,896.04
GULF	33.00	-0.25	-0.75	5,065,254	167,657.10
MTC	65.50	-0.50	-0.76	10,659,634	699,689.25
PLANB	6.55	-0.05	-0.76	14,657,646	96,782.54
TISCO	97.75	-0.75	-0.76	15,221,791	1,507,976.79
DTAC	31.25	-0.25	-0.79	6,525,313	204,064.12
TOA	31.00	-0.25	-0.80	2,254,151	70,038.02
MINT	30.75	-0.25	-0.81	36,047,105	1,093,440.89
SUPER	0.95	-0.01	-1.04	68,871,811	65,842.88
SPRC	8.75	-0.10	-1.13	17,543,887	154,061.99
SAWAD	81.75	-1.00	-1.21	12,570,949	1,032,526.35
PTT	39.00	-0.50	-1.27	37,577,376	1,475,281.32
TASCO	19.60	-0.30	-1.51	20,547,921	405,984.34
ORI	8.55	-0.15	-1.72	21,848,121	188,226.28
SCC	389.00	-7.00	-1.77	5,499,360	2,136,532.18
PTTEP	111.00	-2.50	-2.20	10,109,119	1,134,357.59
STEC	14.80	-0.40	-2.63	23,688,270	352,303.00
RBF	18.10	-0.60	-3.21	12,259,067	224,040.16
STA	46.75	-2.50	-5.08	88,003,280	4,227,473.69