สรุป SET100 วันนี้ BCH บวกสูงสุด 5.92%

9 เม.ย. 2564

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (หุ้น)	มูลค่า (พันบาท)
BCH	16.10	0.90	5.92	127,407,739	2,022,038.15
BH	142.50	7.00	5.17	4,641,804	654,997.59
SCC	408.00	19.00	4.88	11,562,013	4,672,108.25
SAWAD	85.50	3.75	4.59	22,400,259	1,912,894.09
BDMS	22.30	0.90	4.21	150,334,223	3,318,386.31
CHG	2.98	0.12	4.20	292,477,902	870,968.00
MTC	67.50	2.00	3.05	10,488,627	708,424.12
GLOBAL	21.50	0.50	2.38	18,937,892	407,098.83
KTC	78.50	1.50	1.95	8,175,024	642,844.62
TRUE	3.30	0.06	1.85	64,902,086	213,729.23
ORI	8.70	0.15	1.75	18,107,224	158,333.92
QH	2.48	0.04	1.64	33,456,234	83,069.25
CENTEL	33.50	0.50	1.52	2,468,470	82,902.96
CPN	54.25	0.75	1.40	11,609,797	628,268.50
THANI	4.34	0.06	1.40	42,908,694	186,428.42
AEONTS	225.00	3.00	1.35	2,510,647	565,938.11
TASCO	19.80	0.20	1.02	11,011,927	218,978.93
PTG	20.40	0.20	0.99	14,671,708	300,375.40
SPALI	21.90	0.20	0.92	5,168,721	112,710.85
CPF	29.50	0.25	0.85	24,303,257	717,478.76
KKP	61.00	0.50	0.83	2,304,568	140,663.58
BCP	25.00	0.20	0.81	5,013,504	125,174.95
PTTGC	62.00	0.50	0.81	15,813,451	981,319.49
DTAC	31.50	0.25	0.80	7,052,119	221,831.68
CBG	127.50	1.00	0.79	3,686,521	472,839.13
GULF	33.25	0.25	0.76	9,485,212	315,647.43
PLANB	6.60	0.05	0.76	24,758,112	163,261.56
AOT	66.75	0.50	0.75	15,880,105	1,053,791.41
COM7	67.50	0.50	0.75	25,752,205	1,781,613.81
MEGA	33.75	0.25	0.75	4,047,228	137,853.88
OSP	34.00	0.25	0.74	7,240,340	246,996.74
TU	14.50	0.10	0.69	17,860,115	259,484.39
STEC	14.90	0.10	0.68	11,563,832	173,539.57
PTT	39.25	0.25	0.64	51,528,106	2,028,625.40
BGRIM	44.25	0.25	0.57	8,838,997	390,428.82
SCGP	47.25	0.25	0.53	10,635,371	504,262.45
GUNKUL	3.86	0.02	0.52	79,485,428	307,720.58
TISCO	98.25	0.50	0.51	5,044,267	496,283.11
WHAUP	4.30	0.02	0.47	1,289,192	5,542.52
PTTEP	111.50	0.50	0.45	10,277,264	1,142,344.30
EA	59.75	0.25	0.42	5,454,312	325,479.03
AWC	4.92	0.02	0.41	64,270,811	316,950.56
GPSC	73.75	0.25	0.34	6,539,567	483,602.28
AP	8.20	–	–	6,490,739	53,267.99
BAM	21.00	–	–	16,049,209	338,085.05
BBL	125.50	–	–	4,034,959	507,811.99
BCPG	14.20	–	–	2,666,029	37,932.16
BEM	8.20	–	–	23,005,288	188,640.60
BTS	9.20	–	–	36,391,873	336,759.58
CK	17.00	–	–	5,207,441	88,400.43
DOHOME	21.10	–	–	9,265,924	196,460.61
EGCO	179.00	–	–	1,384,990	248,558.36
ESSO	8.25	–	–	32,819,424	270,556.69
HMPRO	14.40	–	–	20,702,995	298,989.02
INTUCH	57.50	–	–	4,222,852	242,363.85
IVL	44.75	–	–	12,949,436	582,764.87
JMT	44.50	–	–	4,690,195	210,813.11
KBANK	143.00	–	–	6,736,607	964,703.68
MBK	14.00	–	–	1,061,361	14,849.02
MINT	30.75	–	–	12,257,402	375,029.61
PRM	7.80	–	–	7,873,931	61,615.36
RATCH	50.25	–	–	5,419,032	271,221.83
SCB	109.50	–	–	6,668,877	732,895.76
SPRC	8.75	–	–	39,812,380	352,460.22
STA	46.75	–	–	25,662,102	1,199,782.96
SUPER	0.95	–	–	101,160,505	96,365.59
TCAP	36.75	–	–	4,833,549	178,068.23
TMB	1.20	–	–	208,137,448	250,090.90
TPIPP	4.34	–	–	7,042,316	30,566.06
TTW	11.70	–	–	7,761,704	90,757.93
TVO	31.25	–	–	993,993	31,220.55
ADVANC	169.50	-0.50	-0.29	3,118,783	530,458.68
ACE	3.84	-0.02	-0.52	64,006,823	246,224.64
RBF	18.00	-0.10	-0.55	16,660,212	304,675.54
AMATA	17.90	-0.10	-0.56	11,913,942	213,603.74
LH	8.40	-0.05	-0.59	23,821,248	200,501.21
WHA	3.30	-0.02	-0.60	54,646,612	180,684.75
BJC	37.25	-0.25	-0.67	3,229,227	121,188.48
JAS	2.86	-0.02	-0.69	19,809,503	56,928.57
CRC	34.50	-0.25	-0.72	8,294,635	284,981.98
VGI	6.65	-0.05	-0.75	53,946,503	360,978.88
CPALL	64.75	-0.50	-0.77	16,392,608	1,070,715.55
DELTA	375.00	-3.00	-0.79	6,096,406	2,309,450.63
TOA	30.75	-0.25	-0.81	1,139,048	35,105.32
CKP	4.84	-0.04	-0.82	15,976,069	77,641.61
GFPT	11.80	-0.10	-0.84	1,369,667	16,201.85
KTB	11.70	-0.10	-0.85	38,770,212	457,341.94
TOP	55.50	-0.50	-0.89	13,065,269	728,141.79
MAJOR	21.00	-0.20	-0.94	5,164,865	108,749.92
RS	25.50	-0.25	-0.97	10,308,586	264,222.02
BEC	9.20	-0.10	-1.08	6,391,191	59,312.67
JMART	42.25	-0.50	-1.17	4,335,517	184,101.34
TQM	127.00	-1.50	-1.17	3,942,223	506,261.35
BPP	19.20	-0.30	-1.54	5,644,107	107,958.12
OR	31.00	-0.50	-1.59	53,209,562	1,658,792.47
IRPC	3.98	-0.08	-1.97	342,118,217	1,368,082.66
BANPU	12.10	-0.30	-2.42	65,021,258	789,018.50
KCE	59.25	-1.50	-2.47	21,840,126	1,308,965.59
EPG	10.70	-0.30	-2.73	35,639,445	386,854.11
HANA	58.50	-3.00	-4.88	25,147,218	1,497,743.32