สรุป SET100 (ภาคเช้า) BCH บวกสูงสุด 3.73%

12 เม.ย. 2564

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (หุ้น)	มูลค่า (พันบาท)
BCH	16.70	0.60	3.73	57,809,419	979,116.47
TQM	131.50	4.50	3.54	2,945,041	387,141.99
CHG	3.04	0.06	2.01	174,189,846	531,246.24
EPG	10.90	0.20	1.87	14,064,772	153,079.78
MEGA	34.25	0.50	1.48	1,136,497	38,460.14
TOA	31.00	0.25	0.81	847,274	26,005.11
STEC	15.00	0.10	0.67	4,420,388	66,169.58
DELTA	377.00	2.00	0.53	1,701,633	640,661.02
PTTEP	112.00	0.50	0.45	1,892,842	211,699.13
HANA	58.75	0.25	0.43	5,184,913	304,401.35
KCE	59.50	0.25	0.42	4,219,015	250,000.04
TISCO	98.50	0.25	0.25	2,446,122	240,246.96
BCPG	14.20	–	–	888,721	12,601.48
BDMS	22.30	–	–	66,984,586	1,495,598.47
DTAC	31.50	–	–	1,081,327	33,932.50
EA	59.75	–	–	4,892,607	291,513.50
INTUCH	57.50	–	–	6,301,924	361,592.90
OSP	34.00	–	–	5,583,079	189,481.78
QH	2.48	–	–	39,618,141	97,916.35
RATCH	50.25	–	–	3,796,036	190,034.11
SUPER	0.95	–	–	39,505,832	37,285.24
TCAP	36.75	–	–	4,358,811	159,135.19
TTW	11.70	–	–	1,458,700	16,970.55
TU	14.50	–	–	7,343,965	105,855.26
AWC	4.90	-0.02	-0.41	46,847,548	226,195.56
GLOBAL	21.40	-0.10	-0.47	2,359,259	50,341.03
WHAUP	4.28	-0.02	-0.47	1,912,453	8,163.80
SCC	406.00	-2.00	-0.49	1,257,451	512,747.29
RBF	17.90	-0.10	-0.56	3,609,491	64,522.57
ORI	8.65	-0.05	-0.57	13,113,876	114,276.53
ADVANC	168.50	-1.00	-0.59	2,285,691	386,075.76
LH	8.35	-0.05	-0.60	39,421,438	331,259.17
AP	8.15	-0.05	-0.61	9,032,332	73,823.59
ESSO	8.20	-0.05	-0.61	11,508,956	94,892.72
PTT	39.00	-0.25	-0.64	10,983,573	430,101.28
HMPRO	14.30	-0.10	-0.69	5,561,514	79,318.43
CPALL	64.25	-0.50	-0.77	16,975,644	1,090,449.13
TVO	31.00	-0.25	-0.80	2,113,298	65,416.36
PTTGC	61.50	-0.50	-0.81	5,223,596	320,361.50
CKP	4.80	-0.04	-0.83	11,459,800	54,945.92
TMB	1.19	-0.01	-0.83	140,189,177	166,697.23
EGCO	177.50	-1.50	-0.84	818,251	145,307.24
GFPT	11.70	-0.10	-0.85	813,658	9,578.08
KTB	11.60	-0.10	-0.85	40,541,046	469,252.99
SPALI	21.70	-0.20	-0.91	7,369,701	160,511.97
THANI	4.30	-0.04	-0.92	21,287,591	91,249.54
TPIPP	4.30	-0.04	-0.92	7,400,103	31,918.65
RS	25.25	-0.25	-0.98	5,465,757	138,380.17
TASCO	19.60	-0.20	-1.01	6,201,743	121,259.36
GUNKUL	3.82	-0.04	-1.04	58,122,400	221,448.15
SCGP	46.75	-0.50	-1.06	2,732,503	128,386.49
COM7	66.75	-0.75	-1.11	5,487,800	365,372.63
IVL	44.25	-0.50	-1.12	5,312,534	234,981.50
JMT	44.00	-0.50	-1.12	2,441,215	107,439.66
BGRIM	43.75	-0.50	-1.13	6,135,137	268,490.91
CBG	126.00	-1.50	-1.18	1,578,347	199,672.61
CK	16.80	-0.20	-1.18	2,538,667	42,769.66
BBL	124.00	-1.50	-1.20	7,698,988	954,729.10
BEM	8.10	-0.10	-1.22	16,242,854	131,694.74
SCB	108.00	-1.50	-1.37	3,928,247	423,833.08
JAS	2.82	-0.04	-1.40	11,386,559	32,208.73
DOHOME	20.80	-0.30	-1.42	2,597,792	54,504.14
BAM	20.70	-0.30	-1.43	7,086,221	147,410.83
GULF	32.75	-0.50	-1.50	4,477,512	146,988.16
VGI	6.55	-0.10	-1.50	21,965,838	143,880.23
BTS	9.05	-0.15	-1.63	38,813,713	352,457.54
MINT	30.25	-0.50	-1.63	9,534,679	288,989.92
CPF	29.00	-0.50	-1.69	21,448,306	625,286.53
GPSC	72.50	-1.25	-1.69	4,324,524	314,354.87
AEONTS	221.00	-4.00	-1.78	646,503	143,132.31
TRUE	3.24	-0.06	-1.82	28,856,686	93,403.48
WHA	3.24	-0.06	-1.82	38,962,243	126,673.67
MTC	66.25	-1.25	-1.85	2,695,143	177,784.81
AOT	65.50	-1.25	-1.87	8,646,567	567,356.42
PRM	7.65	-0.15	-1.92	17,968,899	137,748.88
PTG	20.00	-0.40	-1.96	8,985,854	180,225.91
BJC	36.50	-0.75	-2.01	2,433,683	89,263.45
KKP	59.75	-1.25	-2.05	3,479,287	209,099.02
ACE	3.76	-0.08	-2.08	46,548,279	176,053.50
KBANK	140.00	-3.00	-2.10	8,601,810	1,203,659.77
BH	139.50	-3.00	-2.11	1,251,642	176,001.89
AMATA	17.50	-0.40	-2.23	5,444,480	94,982.55
CENTEL	32.75	-0.75	-2.24	4,882,772	157,423.43
SPRC	8.55	-0.20	-2.29	6,683,620	57,392.60
SAWAD	83.50	-2.00	-2.34	7,910,785	658,107.37
BCP	24.40	-0.60	-2.40	4,202,572	102,665.74
OR	30.25	-0.75	-2.42	17,458,294	531,714.07
IRPC	3.88	-0.10	-2.51	162,035,294	632,253.43
BPP	18.70	-0.50	-2.60	3,792,041	71,282.91
STA	45.50	-1.25	-2.67	13,811,691	628,753.11
TOP	54.00	-1.50	-2.70	10,477,007	569,862.91
CPN	52.75	-1.50	-2.76	5,986,057	317,431.93
MBK	13.60	-0.40	-2.86	1,609,980	21,860.25
CRC	33.50	-1.00	-2.90	5,938,560	199,739.81
PLANB	6.40	-0.20	-3.03	8,045,873	51,442.92
KTC	76.00	-2.50	-3.18	4,368,832	335,184.71
BANPU	11.70	-0.40	-3.31	37,172,682	433,878.04
BEC	8.85	-0.35	-3.80	10,501,417	93,782.81
JMART	40.50	-1.75	-4.14	8,923,899	364,618.20
MAJOR	20.00	-1.00	-4.76	6,526,549	129,652.48