สรุป SET100 (ภาคเช้า) HANA บวกสูงสุด 11.62%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| HANA |
67.25 |
7.00 |
11.62 |
42,790,828 |
2,791,175.43 |
| KCE |
75.50 |
4.75 |
6.71 |
25,464,136 |
1,880,654.37 |
| BANPU |
13.70 |
0.60 |
4.58 |
94,877,478 |
1,279,077.33 |
| GPSC |
75.75 |
2.75 |
3.77 |
28,353,142 |
2,147,993.24 |
| GUNKUL |
3.62 |
0.12 |
3.43 |
93,944,731 |
337,429.75 |
| BTS |
9.40 |
0.25 |
2.73 |
87,125,429 |
817,767.52 |
| CKP |
5.65 |
0.15 |
2.73 |
23,664,120 |
134,402.66 |
| WHA |
3.18 |
0.08 |
2.58 |
225,181,822 |
721,018.19 |
| OR |
30.75 |
0.75 |
2.50 |
28,198,651 |
859,787.42 |
| PLANB |
6.15 |
0.15 |
2.50 |
7,177,053 |
43,947.75 |
| VGI |
6.35 |
0.15 |
2.42 |
12,485,583 |
78,822.81 |
| STA |
44.25 |
1.00 |
2.31 |
7,364,628 |
324,457.68 |
| BGRIM |
45.25 |
1.00 |
2.26 |
11,717,080 |
529,186.75 |
| BCPG |
14.30 |
0.30 |
2.14 |
3,108,222 |
44,313.29 |
| DOHOME |
25.50 |
0.50 |
2.00 |
1,928,526 |
48,445.63 |
| BCP |
26.00 |
0.50 |
1.96 |
2,425,519 |
62,797.48 |
| EPG |
11.10 |
0.20 |
1.83 |
17,606,114 |
198,051.20 |
| TTB |
1.14 |
0.02 |
1.79 |
66,905,707 |
75,698.24 |
| RBF |
18.50 |
0.30 |
1.65 |
4,060,186 |
75,081.92 |
| IVL |
46.50 |
0.75 |
1.64 |
8,791,681 |
406,822.07 |
| ACE |
3.74 |
0.06 |
1.63 |
44,064,376 |
164,311.13 |
| SPRC |
9.90 |
0.15 |
1.54 |
31,790,398 |
317,962.88 |
| CRC |
33.75 |
0.50 |
1.50 |
6,653,204 |
224,293.72 |
| AEONTS |
205.00 |
3.00 |
1.49 |
383,902 |
78,951.24 |
| GULF |
34.25 |
0.50 |
1.48 |
4,700,999 |
160,422.19 |
| BCH |
20.70 |
0.30 |
1.47 |
20,866,187 |
434,231.38 |
| RATCH |
52.00 |
0.75 |
1.46 |
4,367,007 |
225,827.72 |
| BJC |
35.25 |
0.50 |
1.44 |
1,905,222 |
66,531.38 |
| DELTA |
588.00 |
8.00 |
1.38 |
1,016,401 |
597,578.12 |
| PTT |
40.00 |
0.50 |
1.27 |
28,285,192 |
1,132,447.85 |
| EA |
61.00 |
0.75 |
1.24 |
7,219,795 |
439,311.77 |
| ESSO |
8.55 |
0.10 |
1.18 |
14,320,210 |
123,001.16 |
| CHG |
3.56 |
0.04 |
1.14 |
23,520,863 |
83,670.59 |
| BAM |
19.10 |
0.20 |
1.06 |
4,855,042 |
92,394.30 |
| COM7 |
71.75 |
0.75 |
1.06 |
3,582,045 |
256,388.43 |
| BPP |
19.30 |
0.20 |
1.05 |
4,214,318 |
81,276.50 |
| TASCO |
19.70 |
0.20 |
1.03 |
1,747,543 |
34,265.93 |
| IRPC |
4.08 |
0.04 |
0.99 |
53,155,769 |
216,847.45 |
| GFPT |
10.80 |
0.10 |
0.93 |
1,002,802 |
10,811.41 |
| SCC |
442.00 |
4.00 |
0.91 |
1,054,013 |
464,264.94 |
| TPIPP |
4.48 |
0.04 |
0.90 |
6,809,521 |
30,365.19 |
| QH |
2.32 |
0.02 |
0.87 |
16,449,786 |
38,150.04 |
| EGCO |
176.50 |
1.50 |
0.86 |
836,549 |
147,203.43 |
| PTTEP |
119.50 |
1.00 |
0.84 |
2,463,922 |
294,396.13 |
| DTAC |
31.25 |
0.25 |
0.81 |
4,023,324 |
125,596.39 |
| TCAP |
34.50 |
0.25 |
0.73 |
2,150,092 |
74,210.20 |
| HMPRO |
14.00 |
0.10 |
0.72 |
3,337,542 |
46,779.97 |
| MEGA |
36.50 |
0.25 |
0.69 |
457,916 |
16,605.29 |
| KTC |
73.50 |
0.50 |
0.68 |
11,441,751 |
837,200.36 |
| PRM |
7.45 |
0.05 |
0.68 |
28,787,488 |
217,166.05 |
| TOA |
37.75 |
0.25 |
0.67 |
1,097,563 |
41,430.20 |
| SAWAD |
75.75 |
0.50 |
0.66 |
3,927,173 |
298,299.48 |
| JMART |
40.00 |
0.25 |
0.63 |
3,849,344 |
153,289.52 |
| BEM |
8.25 |
0.05 |
0.61 |
27,606,467 |
227,137.72 |
| ADVANC |
169.50 |
1.00 |
0.59 |
1,797,718 |
303,689.14 |
| JMT |
44.75 |
0.25 |
0.56 |
1,361,907 |
60,822.06 |
| TISCO |
89.50 |
0.50 |
0.56 |
644,315 |
57,701.88 |
| TU |
17.90 |
0.10 |
0.56 |
9,065,149 |
162,018.47 |
| THANI |
4.22 |
0.02 |
0.48 |
11,326,939 |
47,981.99 |
| GLOBAL |
21.30 |
0.10 |
0.47 |
8,347,478 |
177,397.00 |
| BDMS |
21.70 |
0.10 |
0.46 |
10,265,796 |
221,973.51 |
| WHAUP |
4.56 |
0.02 |
0.44 |
4,510,949 |
20,684.47 |
| BBL |
115.50 |
0.50 |
0.43 |
2,569,844 |
297,178.26 |
| KBANK |
119.50 |
0.50 |
0.42 |
10,805,972 |
1,297,912.69 |
| TOP |
59.25 |
0.25 |
0.42 |
4,042,388 |
240,070.64 |
| AOT |
63.25 |
0.25 |
0.40 |
8,633,708 |
544,702.80 |
| BH |
132.00 |
– |
– |
1,143,319 |
151,548.12 |
| CBG |
132.50 |
– |
– |
2,594,057 |
342,665.68 |
| CENTEL |
33.25 |
– |
– |
2,347,447 |
78,489.10 |
| CPF |
27.25 |
– |
– |
9,865,278 |
267,360.24 |
| JAS |
2.80 |
– |
– |
22,479,289 |
63,574.52 |
| KKP |
57.00 |
– |
– |
1,304,495 |
74,388.55 |
| KTB |
10.90 |
– |
– |
24,122,568 |
262,943.00 |
| LH |
8.05 |
– |
– |
19,464,919 |
156,877.44 |
| MBK |
13.60 |
– |
– |
1,164,533 |
15,837.06 |
| MINT |
32.00 |
– |
– |
5,968,336 |
191,271.13 |
| MTC |
62.00 |
– |
– |
4,530,143 |
281,602.90 |
| ORI |
9.15 |
– |
– |
5,059,492 |
46,184.26 |
| OSP |
37.00 |
– |
– |
7,912,400 |
293,569.97 |
| SCGP |
55.25 |
– |
– |
5,726,031 |
317,338.41 |
| SUPER |
0.98 |
– |
– |
125,280,360 |
123,573.40 |
| TQM |
116.00 |
– |
– |
128,737 |
14,937.49 |
| TRUE |
3.16 |
– |
– |
21,008,725 |
66,440.36 |
| TTW |
11.80 |
– |
– |
1,417,724 |
16,674.05 |
| TVO |
33.25 |
– |
– |
2,106,457 |
70,502.95 |
| INTUCH |
64.00 |
-0.25 |
-0.39 |
2,438,273 |
156,760.95 |
| CPALL |
60.50 |
-0.25 |
-0.41 |
5,632,496 |
341,674.97 |
| AWC |
4.76 |
-0.02 |
-0.42 |
30,981,016 |
148,657.47 |
| CPN |
50.50 |
-0.25 |
-0.49 |
6,731,911 |
341,238.73 |
| AMATA |
19.20 |
-0.10 |
-0.52 |
4,227,127 |
81,317.37 |
| PTG |
19.30 |
-0.10 |
-0.52 |
4,472,494 |
86,378.15 |
| AP |
8.50 |
-0.05 |
-0.58 |
5,337,783 |
45,698.53 |
| PTTGC |
62.75 |
-0.50 |
-0.79 |
9,638,422 |
607,615.63 |
| BEC |
12.40 |
-0.10 |
-0.80 |
19,912,844 |
249,116.02 |
| SCB |
101.50 |
-1.00 |
-0.98 |
2,950,341 |
301,600.86 |
| CK |
20.10 |
-0.20 |
-0.99 |
18,005,995 |
365,331.21 |
| MAJOR |
20.10 |
-0.30 |
-1.47 |
2,395,474 |
48,472.26 |
| SPALI |
20.90 |
-0.40 |
-1.88 |
1,599,417 |
33,641.02 |
| STEC |
15.40 |
-0.60 |
-3.75 |
62,135,982 |
974,476.87 |
| RS |
24.30 |
-0.95 |
-3.76 |
14,442,942 |
357,910.52 |
