สรุป SET100 (ภาคเช้า) HANA บวกสูงสุด 11.62%


หลักทรัพย์ ล่าสุด เปลี่ยนแปลง %เปลี่ยนแปลง ปริมาณ (หุ้น) มูลค่า (พันบาท)
HANA 67.25 7.00 11.62 42,790,828 2,791,175.43
KCE 75.50 4.75 6.71 25,464,136 1,880,654.37
BANPU 13.70 0.60 4.58 94,877,478 1,279,077.33
GPSC 75.75 2.75 3.77 28,353,142 2,147,993.24
GUNKUL 3.62 0.12 3.43 93,944,731 337,429.75
BTS 9.40 0.25 2.73 87,125,429 817,767.52
CKP 5.65 0.15 2.73 23,664,120 134,402.66
WHA 3.18 0.08 2.58 225,181,822 721,018.19
OR 30.75 0.75 2.50 28,198,651 859,787.42
PLANB 6.15 0.15 2.50 7,177,053 43,947.75
VGI 6.35 0.15 2.42 12,485,583 78,822.81
STA 44.25 1.00 2.31 7,364,628 324,457.68
BGRIM 45.25 1.00 2.26 11,717,080 529,186.75
BCPG 14.30 0.30 2.14 3,108,222 44,313.29
DOHOME 25.50 0.50 2.00 1,928,526 48,445.63
BCP 26.00 0.50 1.96 2,425,519 62,797.48
EPG 11.10 0.20 1.83 17,606,114 198,051.20
TTB 1.14 0.02 1.79 66,905,707 75,698.24
RBF 18.50 0.30 1.65 4,060,186 75,081.92
IVL 46.50 0.75 1.64 8,791,681 406,822.07
ACE 3.74 0.06 1.63 44,064,376 164,311.13
SPRC 9.90 0.15 1.54 31,790,398 317,962.88
CRC 33.75 0.50 1.50 6,653,204 224,293.72
AEONTS 205.00 3.00 1.49 383,902 78,951.24
GULF 34.25 0.50 1.48 4,700,999 160,422.19
BCH 20.70 0.30 1.47 20,866,187 434,231.38
RATCH 52.00 0.75 1.46 4,367,007 225,827.72
BJC 35.25 0.50 1.44 1,905,222 66,531.38
DELTA 588.00 8.00 1.38 1,016,401 597,578.12
PTT 40.00 0.50 1.27 28,285,192 1,132,447.85
EA 61.00 0.75 1.24 7,219,795 439,311.77
ESSO 8.55 0.10 1.18 14,320,210 123,001.16
CHG 3.56 0.04 1.14 23,520,863 83,670.59
BAM 19.10 0.20 1.06 4,855,042 92,394.30
COM7 71.75 0.75 1.06 3,582,045 256,388.43
BPP 19.30 0.20 1.05 4,214,318 81,276.50
TASCO 19.70 0.20 1.03 1,747,543 34,265.93
IRPC 4.08 0.04 0.99 53,155,769 216,847.45
GFPT 10.80 0.10 0.93 1,002,802 10,811.41
SCC 442.00 4.00 0.91 1,054,013 464,264.94
TPIPP 4.48 0.04 0.90 6,809,521 30,365.19
QH 2.32 0.02 0.87 16,449,786 38,150.04
EGCO 176.50 1.50 0.86 836,549 147,203.43
PTTEP 119.50 1.00 0.84 2,463,922 294,396.13
DTAC 31.25 0.25 0.81 4,023,324 125,596.39
TCAP 34.50 0.25 0.73 2,150,092 74,210.20
HMPRO 14.00 0.10 0.72 3,337,542 46,779.97
MEGA 36.50 0.25 0.69 457,916 16,605.29
KTC 73.50 0.50 0.68 11,441,751 837,200.36
PRM 7.45 0.05 0.68 28,787,488 217,166.05
TOA 37.75 0.25 0.67 1,097,563 41,430.20
SAWAD 75.75 0.50 0.66 3,927,173 298,299.48
JMART 40.00 0.25 0.63 3,849,344 153,289.52
BEM 8.25 0.05 0.61 27,606,467 227,137.72
ADVANC 169.50 1.00 0.59 1,797,718 303,689.14
JMT 44.75 0.25 0.56 1,361,907 60,822.06
TISCO 89.50 0.50 0.56 644,315 57,701.88
TU 17.90 0.10 0.56 9,065,149 162,018.47
THANI 4.22 0.02 0.48 11,326,939 47,981.99
GLOBAL 21.30 0.10 0.47 8,347,478 177,397.00
BDMS 21.70 0.10 0.46 10,265,796 221,973.51
WHAUP 4.56 0.02 0.44 4,510,949 20,684.47
BBL 115.50 0.50 0.43 2,569,844 297,178.26
KBANK 119.50 0.50 0.42 10,805,972 1,297,912.69
TOP 59.25 0.25 0.42 4,042,388 240,070.64
AOT 63.25 0.25 0.40 8,633,708 544,702.80
BH 132.00 1,143,319 151,548.12
CBG 132.50 2,594,057 342,665.68
CENTEL 33.25 2,347,447 78,489.10
CPF 27.25 9,865,278 267,360.24
JAS 2.80 22,479,289 63,574.52
KKP 57.00 1,304,495 74,388.55
KTB 10.90 24,122,568 262,943.00
LH 8.05 19,464,919 156,877.44
MBK 13.60 1,164,533 15,837.06
MINT 32.00 5,968,336 191,271.13
MTC 62.00 4,530,143 281,602.90
ORI 9.15 5,059,492 46,184.26
OSP 37.00 7,912,400 293,569.97
SCGP 55.25 5,726,031 317,338.41
SUPER 0.98 125,280,360 123,573.40
TQM 116.00 128,737 14,937.49
TRUE 3.16 21,008,725 66,440.36
TTW 11.80 1,417,724 16,674.05
TVO 33.25 2,106,457 70,502.95
INTUCH 64.00 -0.25 -0.39 2,438,273 156,760.95
CPALL 60.50 -0.25 -0.41 5,632,496 341,674.97
AWC 4.76 -0.02 -0.42 30,981,016 148,657.47
CPN 50.50 -0.25 -0.49 6,731,911 341,238.73
AMATA 19.20 -0.10 -0.52 4,227,127 81,317.37
PTG 19.30 -0.10 -0.52 4,472,494 86,378.15
AP 8.50 -0.05 -0.58 5,337,783 45,698.53
PTTGC 62.75 -0.50 -0.79 9,638,422 607,615.63
BEC 12.40 -0.10 -0.80 19,912,844 249,116.02
SCB 101.50 -1.00 -0.98 2,950,341 301,600.86
CK 20.10 -0.20 -0.99 18,005,995 365,331.21
MAJOR 20.10 -0.30 -1.47 2,395,474 48,472.26
SPALI 20.90 -0.40 -1.88 1,599,417 33,641.02
STEC 15.40 -0.60 -3.75 62,135,982 974,476.87
RS 24.30 -0.95 -3.76 14,442,942 357,910.52

Back to top button