สรุป SET100 วันนี้ BEC บวกสูงสุด 4.69%

4 มิ.ย. 2564

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (หุ้น)	มูลค่า (พันบาท)
BEC	13.40	0.60	4.69	45,533,194	602,372.14
BANPU	14.30	0.60	4.38	126,610,754	1,781,279.75
CENTEL	35.75	1.00	2.88	6,740,181	239,013.19
MBK	14.30	0.40	2.88	3,882,079	54,920.98
CRC	36.75	1.00	2.80	29,344,281	1,077,908.97
TVO	34.25	0.75	2.24	3,306,934	112,655.65
MAJOR	21.10	0.40	1.93	4,370,761	91,987.88
CPN	53.25	1.00	1.91	25,239,112	1,342,499.67
AP	8.60	0.15	1.78	15,605,842	134,263.35
QH	2.38	0.04	1.71	47,957,353	113,118.96
HMPRO	14.10	0.20	1.44	18,683,214	261,729.14
BEM	8.30	0.10	1.22	71,858,935	589,899.22
RS	24.80	0.30	1.22	13,633,530	340,484.79
RBF	18.60	0.20	1.09	9,742,862	181,879.32
SPALI	21.50	0.20	0.94	10,267,397	220,025.29
CKP	5.65	0.05	0.89	7,701,430	43,570.21
PRM	7.50	0.05	0.67	39,384,297	298,032.17
ACE	3.68	0.02	0.55	60,375,836	223,715.62
AMATA	19.30	0.10	0.52	14,476,214	281,103.75
CK	19.90	0.10	0.51	13,760,107	273,771.55
GLOBAL	21.80	0.10	0.46	12,716,006	275,434.76
SCGP	56.00	0.25	0.45	15,232,919	856,971.08
KKP	56.50	0.25	0.44	4,077,734	230,351.67
BBL	116.00	0.50	0.43	10,696,267	1,240,174.41
TOP	60.25	0.25	0.42	10,187,780	614,130.83
CBG	131.00	0.50	0.38	3,589,664	471,768.43
AWC	4.82	–	–	36,427,072	175,287.08
BPP	19.40	–	–	6,961,005	135,615.94
BTS	9.50	–	–	48,343,207	457,510.29
CPALL	60.00	–	–	21,661,847	1,303,871.59
DOHOME	26.00	–	–	6,523,025	168,190.38
GFPT	11.00	–	–	4,545,255	49,785.77
KTB	10.90	–	–	23,175,288	253,530.22
LH	8.15	–	–	62,542,107	510,022.01
MINT	32.25	–	–	27,323,121	888,348.63
MTC	62.50	–	–	7,116,589	447,036.33
OR	31.25	–	–	25,461,407	795,684.87
PLANB	6.40	–	–	10,730,988	68,055.44
PTTEP	120.50	–	–	6,002,652	723,526.02
RATCH	51.75	–	–	5,495,539	284,867.03
SCB	103.50	–	–	8,351,099	865,466.76
THANI	4.20	–	–	31,859,276	133,997.63
TISCO	89.75	–	–	4,097,959	367,416.47
TPIPP	4.52	–	–	27,392,245	124,268.65
BH	131.50	-0.50	-0.38	1,010,245	133,296.08
INTUCH	64.25	-0.25	-0.39	163,862,904	10,626,311.04
IRPC	4.12	-0.02	-0.48	176,453,928	730,487.19
AEONTS	204.00	-1.00	-0.49	368,763	75,737.82
GUNKUL	3.68	-0.02	-0.54	83,570,222	308,413.21
ORI	9.10	-0.05	-0.55	10,178,910	92,633.55
ESSO	8.70	-0.05	-0.57	13,659,432	119,844.17
PTT	41.25	-0.25	-0.60	76,913,775	3,187,129.82
TRUE	3.14	-0.02	-0.63	42,212,118	133,079.25
STEC	15.20	-0.10	-0.65	16,664,239	255,257.86
TOA	37.00	-0.25	-0.67	3,130,897	116,718.30
KTC	73.50	-0.50	-0.68	9,762,976	722,521.10
BCPG	14.20	-0.10	-0.70	2,359,378	33,561.08
COM7	70.50	-0.50	-0.70	4,578,845	323,872.72
BJC	35.00	-0.25	-0.71	2,499,059	87,861.30
TCAP	34.50	-0.25	-0.72	6,052,591	210,703.95
AOT	64.00	-0.50	-0.78	13,243,182	852,193.10
VGI	6.35	-0.05	-0.78	42,617,423	267,136.24
KBANK	118.50	-1.00	-0.84	80,562,635	9,589,577.90
TQM	116.50	-1.00	-0.85	807,602	94,911.29
TTW	11.70	-0.10	-0.85	5,602,864	65,855.43
WHAUP	4.60	-0.04	-0.86	6,782,006	31,241.78
TTB	1.14	-0.01	-0.87	249,497,890	286,604.58
ADVANC	169.50	-1.50	-0.88	5,152,518	878,579.36
CPF	27.00	-0.25	-0.92	34,417,701	931,615.54
BCP	26.50	-0.25	-0.93	4,165,034	110,761.68
SAWAD	75.00	-0.75	-0.99	7,183,114	539,628.26
TASCO	19.60	-0.20	-1.01	3,867,104	75,996.67
TU	17.70	-0.20	-1.12	17,301,444	308,928.60
PTTGC	63.25	-0.75	-1.17	16,413,645	1,040,998.71
WHA	3.26	-0.04	-1.21	91,944,958	300,130.81
BDMS	21.50	-0.30	-1.38	29,084,565	629,251.02
DELTA	566.00	-8.00	-1.39	1,351,062	762,289.26
JAS	2.84	-0.04	-1.39	18,190,175	52,085.77
EGCO	174.50	-2.50	-1.41	1,322,992	231,967.49
MEGA	35.00	-0.50	-1.41	2,926,640	103,401.32
GULF	34.50	-0.50	-1.43	18,028,294	621,744.92
PTG	19.30	-0.30	-1.53	16,727,901	327,068.47
BAM	18.60	-0.30	-1.59	21,472,352	400,123.98
DTAC	31.00	-0.50	-1.59	18,976,277	590,171.63
GPSC	75.25	-1.25	-1.63	5,929,955	449,267.17
STA	44.50	-0.75	-1.66	9,297,200	417,955.71
BGRIM	44.00	-0.75	-1.68	5,974,547	263,041.01
CHG	3.44	-0.06	-1.71	82,591,897	287,831.16
EPG	11.40	-0.20	-1.72	17,175,554	197,182.80
SCC	430.00	-8.00	-1.83	3,631,210	1,571,736.65
HANA	65.00	-1.25	-1.89	18,902,711	1,223,081.92
SPRC	10.30	-0.20	-1.90	9,843,794	101,785.06
OSP	36.75	-0.75	-2.00	6,449,374	238,965.63
EA	59.75	-1.50	-2.45	6,426,984	386,874.48
BCH	19.70	-0.60	-2.96	46,384,918	924,883.53
KCE	70.25	-2.25	-3.10	13,700,074	975,194.00
JMT	43.00	-1.50	-3.37	4,636,201	201,514.83
IVL	45.25	-1.75	-3.72	23,469,081	1,074,712.90
SUPER	1.02	-0.04	-3.77	1,089,608,787	1,130,752.32
JMART	38.00	-1.50	-3.80	9,662,591	372,310.14