สรุป SET100 วันนี้ MAJOR บวกสูงสุด 6.28%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| MAJOR |
23.70 |
1.40 |
6.28 |
13,980,126 |
325,339.13 |
| BAM |
19.80 |
1.10 |
5.88 |
74,547,754 |
1,444,269.17 |
| GFPT |
11.40 |
0.50 |
4.59 |
8,369,133 |
94,252.63 |
| EGCO |
183.50 |
7.00 |
3.97 |
6,990,917 |
1,279,020.90 |
| BDMS |
22.80 |
0.80 |
3.64 |
182,918,542 |
4,123,187.70 |
| RATCH |
53.00 |
1.75 |
3.41 |
16,641,547 |
873,751.57 |
| BEM |
8.55 |
0.20 |
2.40 |
199,210,254 |
1,689,955.09 |
| BGRIM |
44.75 |
1.00 |
2.29 |
16,646,835 |
744,382.98 |
| TU |
18.40 |
0.40 |
2.22 |
42,509,071 |
780,771.12 |
| BTS |
9.75 |
0.20 |
2.09 |
110,999,383 |
1,080,754.15 |
| CPALL |
61.75 |
1.00 |
1.65 |
32,240,659 |
1,979,500.43 |
| TOA |
36.00 |
0.50 |
1.41 |
2,024,772 |
72,851.54 |
| AP |
8.50 |
0.10 |
1.19 |
20,269,414 |
172,630.08 |
| AMATA |
19.60 |
0.20 |
1.03 |
65,644,986 |
1,307,902.13 |
| BPP |
19.80 |
0.20 |
1.02 |
5,244,659 |
103,811.13 |
| THANI |
4.22 |
0.04 |
0.96 |
24,739,891 |
104,093.32 |
| QH |
2.38 |
0.02 |
0.85 |
9,371,413 |
22,178.80 |
| TTW |
11.80 |
0.10 |
0.85 |
5,743,304 |
67,646.98 |
| BH |
134.00 |
1.00 |
0.75 |
835,868 |
112,477.40 |
| TVO |
34.75 |
0.25 |
0.72 |
4,154,140 |
144,870.24 |
| BCPG |
14.10 |
0.10 |
0.71 |
5,112,393 |
71,858.82 |
| BJC |
35.50 |
0.25 |
0.71 |
5,987,730 |
214,586.62 |
| GPSC |
75.50 |
0.50 |
0.67 |
12,641,421 |
958,906.36 |
| PRM |
7.55 |
0.05 |
0.67 |
38,420,251 |
290,414.90 |
| LH |
8.35 |
0.05 |
0.60 |
40,229,160 |
335,607.88 |
| BCH |
20.40 |
0.10 |
0.49 |
19,655,151 |
400,622.52 |
| BBL |
121.00 |
0.50 |
0.41 |
11,454,704 |
1,387,275.17 |
| AOT |
65.00 |
0.25 |
0.39 |
57,235,549 |
3,744,155.41 |
| INTUCH |
64.50 |
0.25 |
0.39 |
3,906,155 |
251,991.11 |
| SAWAD |
74.75 |
0.25 |
0.34 |
8,413,131 |
629,703.18 |
| ADVANC |
173.50 |
– |
– |
5,819,351 |
1,013,948.89 |
| CPF |
27.25 |
– |
– |
32,270,600 |
875,705.54 |
| GULF |
34.75 |
– |
– |
9,578,757 |
332,432.90 |
| JAS |
2.90 |
– |
– |
85,745,849 |
250,156.76 |
| KTB |
11.20 |
– |
– |
16,090,384 |
180,239.86 |
| MBK |
14.40 |
– |
– |
3,207,817 |
46,465.94 |
| MTC |
62.25 |
– |
– |
5,215,585 |
326,506.78 |
| ORI |
9.40 |
– |
– |
27,801,591 |
263,511.83 |
| PTT |
40.75 |
– |
– |
28,609,413 |
1,167,394.66 |
| RS |
24.40 |
– |
– |
23,629,968 |
587,163.88 |
| SCC |
424.00 |
– |
– |
4,678,234 |
1,995,194.43 |
| TISCO |
89.25 |
– |
– |
4,862,746 |
436,220.83 |
| TRUE |
3.18 |
– |
– |
107,570,297 |
345,060.34 |
| KBANK |
127.50 |
-0.50 |
-0.39 |
51,516,595 |
6,611,761.97 |
| KKP |
56.75 |
-0.25 |
-0.44 |
3,389,202 |
193,573.77 |
| TPIPP |
4.52 |
-0.02 |
-0.44 |
10,464,656 |
47,467.19 |
| CPN |
55.25 |
-0.25 |
-0.45 |
11,039,369 |
609,272.42 |
| AEONTS |
201.00 |
-1.00 |
-0.50 |
435,593 |
88,206.20 |
| IRPC |
4.00 |
-0.02 |
-0.50 |
147,455,673 |
592,468.55 |
| TASCO |
19.80 |
-0.10 |
-0.50 |
12,618,741 |
251,602.80 |
| PTG |
19.30 |
-0.10 |
-0.52 |
11,924,827 |
231,687.42 |
| ACE |
3.72 |
-0.02 |
-0.53 |
32,985,370 |
124,157.90 |
| RBF |
18.50 |
-0.10 |
-0.54 |
5,720,578 |
106,133.96 |
| WHA |
3.30 |
-0.02 |
-0.60 |
188,484,631 |
630,729.37 |
| OSP |
37.00 |
-0.25 |
-0.67 |
7,092,677 |
261,994.56 |
| BANPU |
14.50 |
-0.10 |
-0.68 |
79,791,501 |
1,161,138.49 |
| DELTA |
574.00 |
-4.00 |
-0.69 |
927,630 |
533,041.15 |
| TCAP |
35.00 |
-0.25 |
-0.71 |
3,795,977 |
133,846.80 |
| DTAC |
31.50 |
-0.25 |
-0.79 |
15,763,864 |
501,987.39 |
| PTTEP |
120.00 |
-1.00 |
-0.83 |
11,314,228 |
1,367,525.28 |
| TQM |
118.50 |
-1.00 |
-0.84 |
831,635 |
98,893.42 |
| TTB |
1.16 |
-0.01 |
-0.85 |
136,644,438 |
159,481.39 |
| EPG |
11.30 |
-0.10 |
-0.88 |
17,170,555 |
193,658.57 |
| SCGP |
56.00 |
-0.50 |
-0.88 |
6,361,680 |
357,957.36 |
| SCB |
104.00 |
-1.00 |
-0.95 |
11,765,399 |
1,234,289.89 |
| AWC |
5.05 |
-0.05 |
-0.98 |
52,457,173 |
266,277.03 |
| CK |
20.00 |
-0.20 |
-0.99 |
20,116,245 |
406,420.50 |
| GUNKUL |
3.86 |
-0.04 |
-1.03 |
105,229,378 |
410,557.76 |
| COM7 |
68.75 |
-0.75 |
-1.08 |
6,477,396 |
447,132.91 |
| CBG |
132.50 |
-1.50 |
-1.12 |
3,459,911 |
458,312.14 |
| ESSO |
8.50 |
-0.10 |
-1.16 |
15,588,036 |
133,301.15 |
| EA |
63.00 |
-0.75 |
-1.18 |
28,969,942 |
1,841,226.55 |
| JMT |
41.00 |
-0.50 |
-1.20 |
6,520,353 |
268,044.50 |
| TOP |
57.75 |
-0.75 |
-1.28 |
11,089,180 |
641,033.26 |
| CRC |
37.25 |
-0.50 |
-1.32 |
7,123,767 |
265,533.82 |
| STEC |
14.90 |
-0.20 |
-1.32 |
13,513,121 |
203,046.85 |
| GLOBAL |
21.80 |
-0.30 |
-1.36 |
7,066,898 |
153,844.77 |
| HMPRO |
14.50 |
-0.20 |
-1.36 |
18,997,028 |
279,216.19 |
| CENTEL |
35.75 |
-0.50 |
-1.38 |
1,703,634 |
61,307.59 |
| KTC |
71.50 |
-1.00 |
-1.38 |
12,140,840 |
870,738.79 |
| SPALI |
21.10 |
-0.30 |
-1.40 |
5,991,579 |
127,027.58 |
| MEGA |
35.00 |
-0.50 |
-1.41 |
3,010,802 |
105,792.82 |
| MINT |
33.00 |
-0.50 |
-1.49 |
10,183,373 |
336,850.74 |
| PLANB |
6.50 |
-0.10 |
-1.52 |
9,060,013 |
59,081.99 |
| VGI |
6.45 |
-0.10 |
-1.53 |
15,940,847 |
104,129.72 |
| OR |
30.25 |
-0.50 |
-1.63 |
44,336,148 |
1,355,574.66 |
| WHAUP |
4.50 |
-0.08 |
-1.75 |
15,513,103 |
70,565.25 |
| BCP |
26.25 |
-0.50 |
-1.87 |
3,104,367 |
82,442.82 |
| DOHOME |
25.50 |
-0.50 |
-1.92 |
3,805,313 |
97,639.35 |
| SPRC |
10.20 |
-0.20 |
-1.92 |
14,605,370 |
149,934.46 |
| PTTGC |
61.00 |
-1.25 |
-2.01 |
33,532,525 |
2,061,946.35 |
| IVL |
42.25 |
-1.00 |
-2.31 |
39,927,199 |
1,703,560.99 |
| KCE |
70.25 |
-1.75 |
-2.43 |
11,009,467 |
778,048.92 |
| CKP |
5.75 |
-0.15 |
-2.54 |
29,143,491 |
169,659.78 |
| STA |
43.00 |
-1.25 |
-2.82 |
12,530,100 |
543,882.66 |
| SUPER |
0.96 |
-0.03 |
-3.03 |
1,159,430,997 |
1,139,021.32 |
| CHG |
3.58 |
-0.12 |
-3.24 |
157,569,766 |
566,770.84 |
| HANA |
66.75 |
-2.25 |
-3.26 |
25,785,716 |
1,724,341.46 |
| BEC |
13.10 |
-0.50 |
-3.68 |
26,904,595 |
357,694.37 |
| JMART |
35.75 |
-1.50 |
-4.03 |
18,582,603 |
672,254.70 |
