สรุป SET100 วันนี้ MAJOR บวกสูงสุด 6.28%


หลักทรัพย์ ล่าสุด เปลี่ยนแปลง %เปลี่ยนแปลง ปริมาณ (หุ้น) มูลค่า (พันบาท)
MAJOR 23.70 1.40 6.28 13,980,126 325,339.13
BAM 19.80 1.10 5.88 74,547,754 1,444,269.17
GFPT 11.40 0.50 4.59 8,369,133 94,252.63
EGCO 183.50 7.00 3.97 6,990,917 1,279,020.90
BDMS 22.80 0.80 3.64 182,918,542 4,123,187.70
RATCH 53.00 1.75 3.41 16,641,547 873,751.57
BEM 8.55 0.20 2.40 199,210,254 1,689,955.09
BGRIM 44.75 1.00 2.29 16,646,835 744,382.98
TU 18.40 0.40 2.22 42,509,071 780,771.12
BTS 9.75 0.20 2.09 110,999,383 1,080,754.15
CPALL 61.75 1.00 1.65 32,240,659 1,979,500.43
TOA 36.00 0.50 1.41 2,024,772 72,851.54
AP 8.50 0.10 1.19 20,269,414 172,630.08
AMATA 19.60 0.20 1.03 65,644,986 1,307,902.13
BPP 19.80 0.20 1.02 5,244,659 103,811.13
THANI 4.22 0.04 0.96 24,739,891 104,093.32
QH 2.38 0.02 0.85 9,371,413 22,178.80
TTW 11.80 0.10 0.85 5,743,304 67,646.98
BH 134.00 1.00 0.75 835,868 112,477.40
TVO 34.75 0.25 0.72 4,154,140 144,870.24
BCPG 14.10 0.10 0.71 5,112,393 71,858.82
BJC 35.50 0.25 0.71 5,987,730 214,586.62
GPSC 75.50 0.50 0.67 12,641,421 958,906.36
PRM 7.55 0.05 0.67 38,420,251 290,414.90
LH 8.35 0.05 0.60 40,229,160 335,607.88
BCH 20.40 0.10 0.49 19,655,151 400,622.52
BBL 121.00 0.50 0.41 11,454,704 1,387,275.17
AOT 65.00 0.25 0.39 57,235,549 3,744,155.41
INTUCH 64.50 0.25 0.39 3,906,155 251,991.11
SAWAD 74.75 0.25 0.34 8,413,131 629,703.18
ADVANC 173.50 5,819,351 1,013,948.89
CPF 27.25 32,270,600 875,705.54
GULF 34.75 9,578,757 332,432.90
JAS 2.90 85,745,849 250,156.76
KTB 11.20 16,090,384 180,239.86
MBK 14.40 3,207,817 46,465.94
MTC 62.25 5,215,585 326,506.78
ORI 9.40 27,801,591 263,511.83
PTT 40.75 28,609,413 1,167,394.66
RS 24.40 23,629,968 587,163.88
SCC 424.00 4,678,234 1,995,194.43
TISCO 89.25 4,862,746 436,220.83
TRUE 3.18 107,570,297 345,060.34
KBANK 127.50 -0.50 -0.39 51,516,595 6,611,761.97
KKP 56.75 -0.25 -0.44 3,389,202 193,573.77
TPIPP 4.52 -0.02 -0.44 10,464,656 47,467.19
CPN 55.25 -0.25 -0.45 11,039,369 609,272.42
AEONTS 201.00 -1.00 -0.50 435,593 88,206.20
IRPC 4.00 -0.02 -0.50 147,455,673 592,468.55
TASCO 19.80 -0.10 -0.50 12,618,741 251,602.80
PTG 19.30 -0.10 -0.52 11,924,827 231,687.42
ACE 3.72 -0.02 -0.53 32,985,370 124,157.90
RBF 18.50 -0.10 -0.54 5,720,578 106,133.96
WHA 3.30 -0.02 -0.60 188,484,631 630,729.37
OSP 37.00 -0.25 -0.67 7,092,677 261,994.56
BANPU 14.50 -0.10 -0.68 79,791,501 1,161,138.49
DELTA 574.00 -4.00 -0.69 927,630 533,041.15
TCAP 35.00 -0.25 -0.71 3,795,977 133,846.80
DTAC 31.50 -0.25 -0.79 15,763,864 501,987.39
PTTEP 120.00 -1.00 -0.83 11,314,228 1,367,525.28
TQM 118.50 -1.00 -0.84 831,635 98,893.42
TTB 1.16 -0.01 -0.85 136,644,438 159,481.39
EPG 11.30 -0.10 -0.88 17,170,555 193,658.57
SCGP 56.00 -0.50 -0.88 6,361,680 357,957.36
SCB 104.00 -1.00 -0.95 11,765,399 1,234,289.89
AWC 5.05 -0.05 -0.98 52,457,173 266,277.03
CK 20.00 -0.20 -0.99 20,116,245 406,420.50
GUNKUL 3.86 -0.04 -1.03 105,229,378 410,557.76
COM7 68.75 -0.75 -1.08 6,477,396 447,132.91
CBG 132.50 -1.50 -1.12 3,459,911 458,312.14
ESSO 8.50 -0.10 -1.16 15,588,036 133,301.15
EA 63.00 -0.75 -1.18 28,969,942 1,841,226.55
JMT 41.00 -0.50 -1.20 6,520,353 268,044.50
TOP 57.75 -0.75 -1.28 11,089,180 641,033.26
CRC 37.25 -0.50 -1.32 7,123,767 265,533.82
STEC 14.90 -0.20 -1.32 13,513,121 203,046.85
GLOBAL 21.80 -0.30 -1.36 7,066,898 153,844.77
HMPRO 14.50 -0.20 -1.36 18,997,028 279,216.19
CENTEL 35.75 -0.50 -1.38 1,703,634 61,307.59
KTC 71.50 -1.00 -1.38 12,140,840 870,738.79
SPALI 21.10 -0.30 -1.40 5,991,579 127,027.58
MEGA 35.00 -0.50 -1.41 3,010,802 105,792.82
MINT 33.00 -0.50 -1.49 10,183,373 336,850.74
PLANB 6.50 -0.10 -1.52 9,060,013 59,081.99
VGI 6.45 -0.10 -1.53 15,940,847 104,129.72
OR 30.25 -0.50 -1.63 44,336,148 1,355,574.66
WHAUP 4.50 -0.08 -1.75 15,513,103 70,565.25
BCP 26.25 -0.50 -1.87 3,104,367 82,442.82
DOHOME 25.50 -0.50 -1.92 3,805,313 97,639.35
SPRC 10.20 -0.20 -1.92 14,605,370 149,934.46
PTTGC 61.00 -1.25 -2.01 33,532,525 2,061,946.35
IVL 42.25 -1.00 -2.31 39,927,199 1,703,560.99
KCE 70.25 -1.75 -2.43 11,009,467 778,048.92
CKP 5.75 -0.15 -2.54 29,143,491 169,659.78
STA 43.00 -1.25 -2.82 12,530,100 543,882.66
SUPER 0.96 -0.03 -3.03 1,159,430,997 1,139,021.32
CHG 3.58 -0.12 -3.24 157,569,766 566,770.84
HANA 66.75 -2.25 -3.26 25,785,716 1,724,341.46
BEC 13.10 -0.50 -3.68 26,904,595 357,694.37
JMART 35.75 -1.50 -4.03 18,582,603 672,254.70

Back to top button