สรุป SET100 (ภาคเช้า) U บวกสูงสุด 25%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| U |
0.05 |
0.01 |
25 |
186,390,351 |
7,493 |
| BEAUTY |
4.56 |
0.32 |
7.55 |
44,303,200 |
200,399 |
| RS |
12.40 |
0.5 |
4.2 |
15,459,150 |
193,683 |
| TRUE |
11.20 |
0.4 |
3.7 |
48,359,290 |
535,417 |
| GFPT |
10.20 |
0.35 |
3.55 |
519,160 |
5,216 |
| ANAN |
3.30 |
0.1 |
3.12 |
2,871,818 |
9,443 |
| UNIQ |
17.90 |
0.5 |
2.87 |
3,902,300 |
69,670 |
| LOXLEY |
2.98 |
0.08 |
2.76 |
1,871,850 |
5,561 |
| ITD |
7.55 |
0.2 |
2.72 |
70,189,307 |
525,601 |
| CBG |
38.00 |
1 |
2.7 |
2,062,500 |
78,254 |
| S |
6.05 |
0.15 |
2.54 |
1,779,518 |
10,751 |
| LH |
8.15 |
0.2 |
2.52 |
2,588,555 |
20,928 |
| GUNKUL |
21.90 |
0.5 |
2.34 |
2,382,700 |
51,824 |
| CKP |
2.64 |
0.06 |
2.33 |
6,484,600 |
17,054 |
| BMCL |
1.89 |
0.04 |
2.16 |
36,582,900 |
68,203 |
| GLOBAL |
8.25 |
0.15 |
1.85 |
809,585 |
6,684 |
| PSL |
8.50 |
0.15 |
1.8 |
454,000 |
3,827 |
| DEMCO |
12.20 |
0.2 |
1.67 |
760,200 |
9,214 |
| THAI |
12.70 |
0.2 |
1.6 |
250,154 |
3,174 |
| ERW |
3.96 |
0.06 |
1.54 |
1,237,000 |
4,879 |
| HANA |
33.00 |
0.5 |
1.54 |
448,411 |
14,870 |
| CENTEL |
37.75 |
0.5 |
1.34 |
896,711 |
33,786 |
| AAV |
4.94 |
0.06 |
1.23 |
10,246,412 |
50,480 |
| BBL |
168.00 |
2 |
1.2 |
1,173,182 |
195,335 |
| LHBANK |
1.76 |
0.02 |
1.15 |
3,652,980 |
6,440 |
| WHA |
3.76 |
0.04 |
1.08 |
3,913,520 |
14,557 |
| TOP |
48.75 |
0.5 |
1.04 |
2,835,325 |
137,747 |
| BTS |
9.95 |
0.1 |
1.02 |
5,864,293 |
57,990 |
| BANPU |
25.25 |
0.25 |
1 |
2,987,908 |
74,613 |
| JAS |
5.05 |
0.05 |
1 |
81,031,712 |
409,032 |
| RATCH |
54.25 |
0.5 |
0.93 |
244,490 |
13,188 |
| SVI |
4.50 |
0.04 |
0.9 |
878,100 |
3,919 |
| TTW |
11.60 |
0.1 |
0.87 |
629,049 |
7,235 |
| TTCL |
30.00 |
0.25 |
0.84 |
264,400 |
7,928 |
| KKP |
30.75 |
0.25 |
0.82 |
173,800 |
5,344 |
| HMPRO |
6.30 |
0.05 |
0.8 |
4,258,855 |
26,500 |
| TICON |
12.70 |
0.1 |
0.79 |
695,907 |
8,780 |
| BECL |
38.25 |
0.25 |
0.66 |
336,763 |
12,860 |
| KBANK |
179.00 |
1 |
0.56 |
2,547,088 |
453,825 |
| ASP |
4.06 |
0.02 |
0.5 |
1,303,400 |
5,274 |
| STEC |
23.20 |
0.1 |
0.43 |
5,189,820 |
120,755 |
| SCB |
152.50 |
0.5 |
0.33 |
1,981,966 |
299,731 |
| AOT |
294.00 |
– |
– |
698,264 |
204,940 |
| BA |
21.50 |
– |
– |
480,400 |
10,284 |
| CK |
26.00 |
– |
– |
3,585,064 |
92,914 |
| CPALL |
48.00 |
– |
– |
4,755,786 |
227,814 |
| CPF |
20.90 |
– |
– |
3,472,446 |
72,229 |
| CPN |
47.25 |
– |
– |
702,576 |
33,037 |
| EGCO |
153.50 |
– |
– |
149,808 |
23,006 |
| ICHI |
16.90 |
– |
– |
503,395 |
8,430 |
| IRPC |
4.20 |
– |
– |
36,381,300 |
152,553 |
| KTB |
17.50 |
– |
– |
36,085,773 |
629,257 |
| KTC |
79.25 |
– |
– |
184,807 |
14,568 |
| M |
56.50 |
– |
– |
140,705 |
7,967 |
| PS |
24.10 |
– |
– |
695,900 |
16,778 |
| PTTGC |
61.75 |
– |
– |
7,842,775 |
480,039 |
| QH |
2.32 |
– |
– |
16,411,800 |
37,991 |
| SAMART |
20.60 |
– |
– |
2,138,300 |
44,124 |
| SAPPE |
27.00 |
– |
– |
23,900 |
638 |
| SPALI |
17.10 |
– |
– |
1,870,024 |
31,972 |
| TMB |
2.34 |
– |
– |
31,762,745 |
73,788 |
| TPIPL |
2.32 |
– |
– |
134,127,310 |
309,603 |
| TTA |
12.60 |
– |
– |
1,562,170 |
19,657 |
| DELTA |
80.25 |
-0.25 |
-0.31 |
319,502 |
25,748 |
| INTUCH |
81.50 |
-0.25 |
-0.31 |
2,643,663 |
216,019 |
| PTT |
325.00 |
-1 |
-0.31 |
1,493,427 |
482,604 |
| SPCG |
24.30 |
-0.1 |
-0.41 |
143,300 |
3,485 |
| KCE |
52.75 |
-0.25 |
-0.47 |
290,400 |
15,419 |
| ROBINS |
42.25 |
-0.25 |
-0.59 |
727,100 |
30,717 |
| TISCO |
42.25 |
-0.25 |
-0.59 |
491,030 |
20,717 |
| STPI |
14.80 |
-0.1 |
-0.67 |
1,254,501 |
18,669 |
| BLAND |
1.45 |
-0.01 |
-0.68 |
5,500,435 |
7,984 |
| BJCHI |
7.15 |
-0.05 |
-0.69 |
236,600 |
1,692 |
| AMATA |
14.00 |
-0.1 |
-0.71 |
1,223,720 |
17,196 |
| MC |
13.50 |
-0.1 |
-0.74 |
61,900 |
834 |
| MAJOR |
32.50 |
-0.25 |
-0.76 |
539,110 |
17,527 |
| SCC |
522.00 |
-4 |
-0.76 |
1,015,862 |
531,143 |
| UV |
6.30 |
-0.05 |
-0.79 |
436,543 |
2,758 |
| TCAP |
31.00 |
-0.25 |
-0.8 |
1,435,130 |
44,543 |
| AP |
5.85 |
-0.05 |
-0.85 |
1,914,824 |
11,258 |
| MINT |
29.00 |
-0.25 |
-0.85 |
6,206,129 |
178,752 |
| VGI |
4.56 |
-0.04 |
-0.87 |
1,234,165 |
5,581 |
| SF |
5.55 |
-0.05 |
-0.89 |
289,109 |
1,612 |
| IVL |
26.25 |
-0.25 |
-0.94 |
3,141,855 |
81,984 |
| SGP |
10.30 |
-0.1 |
-0.96 |
200,300 |
2,058 |
| BH |
202.00 |
-2 |
-0.98 |
193,073 |
39,235 |
| DTAC |
69.50 |
-0.75 |
-1.07 |
916,936 |
64,001 |
| LPN |
17.50 |
-0.2 |
-1.13 |
356,009 |
6,252 |
| SIRI |
1.70 |
-0.02 |
-1.16 |
10,403,161 |
17,667 |
| ADVANC |
247.00 |
-3 |
-1.2 |
3,023,461 |
751,139 |
| EARTH |
4.58 |
-0.06 |
-1.29 |
974,500 |
4,476 |
| MONO |
2.96 |
-0.04 |
-1.33 |
1,281,650 |
3,831 |
| SAWAD |
36.75 |
-0.5 |
-1.34 |
562,846 |
20,791 |
| THCOM |
35.75 |
-0.5 |
-1.38 |
208,800 |
7,469 |
| BEC |
35.50 |
-0.5 |
-1.39 |
462,302 |
16,428 |
| TUF |
18.60 |
-0.3 |
-1.59 |
2,940,621 |
54,844 |
| BDMS |
19.70 |
-0.4 |
-1.99 |
8,236,518 |
163,166 |
| BCP |
33.50 |
-0.75 |
-2.19 |
1,789,345 |
60,119 |
| GLOW |
87.25 |
-2 |
-2.24 |
384,103 |
33,430 |
| PTTEP |
91.00 |
-2.5 |
-2.67 |
2,207,552 |
202,146 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
