สรุป SET100 วันนี้ GUNKUL บวกสูงสุด 8.5%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| GUNKUL |
21.70 |
1.7 |
8.5 |
9,869,709 |
206,404 |
| UV |
6.10 |
0.25 |
4.27 |
1,551,900 |
9,160 |
| TTCL |
24.70 |
1 |
4.22 |
2,229,900 |
54,584 |
| BJCHI |
7.55 |
0.3 |
4.14 |
6,186,651 |
45,799 |
| KKP |
31.25 |
1 |
3.31 |
685,627 |
21,236 |
| SAMART |
20.50 |
0.6 |
3.02 |
6,797,100 |
138,223 |
| JAS |
5.15 |
0.15 |
3 |
304,406,541 |
1,544,345 |
| KTB |
17.90 |
0.5 |
2.87 |
100,225,585 |
1,773,610 |
| SF |
5.55 |
0.15 |
2.78 |
1,846,589 |
10,082 |
| GLOBAL |
9.30 |
0.25 |
2.76 |
12,817,688 |
118,454 |
| KTC |
85.25 |
2.25 |
2.71 |
893,300 |
76,084 |
| AOT |
268.00 |
6 |
2.29 |
13,877,244 |
3,712,546 |
| BH |
225.00 |
5 |
2.27 |
1,506,559 |
341,095 |
| LOXLEY |
2.78 |
0.06 |
2.21 |
4,047,950 |
11,211 |
| STEC |
24.00 |
0.5 |
2.13 |
11,544,327 |
273,093 |
| MINT |
25.00 |
0.5 |
2.04 |
26,476,121 |
656,827 |
| KCE |
53.25 |
1 |
1.91 |
1,040,300 |
55,232 |
| CPN |
42.75 |
0.75 |
1.79 |
7,991,135 |
341,515 |
| DEMCO |
11.50 |
0.2 |
1.77 |
2,127,200 |
24,303 |
| M |
58.50 |
1 |
1.74 |
1,001,627 |
58,065 |
| SVI |
4.84 |
0.08 |
1.68 |
39,931,723 |
195,997 |
| WHA |
3.72 |
0.06 |
1.64 |
38,640,060 |
142,613 |
| BDMS |
19.10 |
0.3 |
1.6 |
44,122,421 |
843,262 |
| BA |
20.40 |
0.3 |
1.49 |
3,059,500 |
62,618 |
| VGI |
4.22 |
0.06 |
1.44 |
2,768,561 |
11,617 |
| ADVANC |
233.00 |
3 |
1.3 |
5,384,702 |
1,254,806 |
| ROBINS |
40.25 |
0.5 |
1.26 |
2,052,056 |
81,829 |
| BMCL |
1.84 |
0.02 |
1.1 |
31,259,020 |
57,035 |
| BTS |
9.55 |
0.1 |
1.06 |
10,723,960 |
101,989 |
| UNIQ |
19.20 |
0.2 |
1.05 |
10,131,973 |
195,499 |
| CK |
25.75 |
0.25 |
0.98 |
8,317,539 |
212,927 |
| THAI |
10.50 |
0.1 |
0.96 |
1,648,820 |
17,304 |
| SGP |
11.30 |
0.1 |
0.89 |
1,537,311 |
17,073 |
| TMB |
2.28 |
0.02 |
0.88 |
133,653,480 |
305,101 |
| GLOW |
90.00 |
0.75 |
0.84 |
460,200 |
41,159 |
| TCAP |
30.00 |
0.25 |
0.84 |
1,952,802 |
58,527 |
| HMPRO |
6.50 |
0.05 |
0.78 |
19,647,745 |
127,917 |
| STPI |
13.40 |
0.1 |
0.75 |
2,123,132 |
28,295 |
| BLAND |
1.45 |
0.01 |
0.69 |
39,996,817 |
58,225 |
| ITD |
7.25 |
0.05 |
0.69 |
78,900,717 |
575,047 |
| EGCO |
155.00 |
1 |
0.65 |
394,922 |
61,171 |
| SIRI |
1.66 |
0.01 |
0.61 |
33,736,644 |
56,097 |
| ASP |
3.92 |
0.02 |
0.51 |
7,353,710 |
28,761 |
| TRUE |
10.00 |
0.05 |
0.5 |
98,749,108 |
985,241 |
| AAV |
4.30 |
0.02 |
0.47 |
39,255,005 |
167,971 |
| BANPU |
22.10 |
0.1 |
0.45 |
12,824,160 |
283,815 |
| ANAN |
3.18 |
– |
– |
4,377,101 |
13,879 |
| BECL |
37.75 |
– |
– |
2,874,365 |
108,060 |
| CBG |
37.00 |
– |
– |
236,700 |
8,764 |
| CENTEL |
33.25 |
– |
– |
12,924,506 |
427,765 |
| DTAC |
66.25 |
– |
– |
3,784,981 |
250,114 |
| EARTH |
4.60 |
– |
– |
83,081,900 |
382,139 |
| KBANK |
173.50 |
– |
– |
7,160,346 |
1,235,504 |
| LH |
7.85 |
– |
– |
14,068,764 |
111,051 |
| LHBANK |
1.71 |
– |
– |
11,643,686 |
19,880 |
| MAJOR |
31.75 |
– |
– |
1,722,347 |
54,553 |
| PSL |
7.70 |
– |
– |
2,041,564 |
15,716 |
| RATCH |
54.00 |
– |
– |
362,140 |
19,560 |
| S |
5.85 |
– |
– |
9,651,083 |
56,828 |
| SAPPE |
27.75 |
– |
– |
82,205 |
2,263 |
| SAWAD |
37.25 |
– |
– |
863,117 |
32,055 |
| SPALI |
16.90 |
– |
– |
11,134,064 |
188,190 |
| THCOM |
34.25 |
– |
– |
2,098,800 |
71,512 |
| TICON |
11.00 |
– |
– |
1,466,736 |
16,070 |
| TPIPL |
2.32 |
– |
– |
201,928,325 |
471,157 |
| TTW |
11.60 |
– |
– |
3,807,042 |
44,346 |
| U |
0.04 |
– |
– |
289,998,866 |
11,733 |
| PS |
23.80 |
-0.1 |
-0.42 |
2,918,624 |
69,765 |
| BEAUTY |
4.30 |
-0.02 |
-0.46 |
7,781,101 |
33,569 |
| GFPT |
9.20 |
-0.05 |
-0.54 |
460,051 |
4,242 |
| ICHI |
16.90 |
-0.1 |
-0.59 |
981,745 |
16,651 |
| INTUCH |
80.25 |
-0.5 |
-0.62 |
6,229,675 |
500,260 |
| TISCO |
40.00 |
-0.25 |
-0.62 |
2,010,828 |
79,822 |
| SCB |
141.50 |
-1 |
-0.7 |
5,341,871 |
756,558 |
| CKP |
2.58 |
-0.02 |
-0.77 |
1,497,291 |
3,866 |
| SCC |
516.00 |
-4 |
-0.77 |
1,476,215 |
764,528 |
| SPCG |
23.60 |
-0.2 |
-0.84 |
2,213,266 |
52,017 |
| AP |
5.60 |
-0.05 |
-0.88 |
9,752,961 |
54,636 |
| RS |
11.30 |
-0.1 |
-0.88 |
2,297,200 |
25,731 |
| TOP |
49.00 |
-0.5 |
-1.01 |
6,364,808 |
313,507 |
| CPALL |
48.00 |
-0.5 |
-1.03 |
18,609,680 |
893,825 |
| ERW |
3.78 |
-0.04 |
-1.05 |
3,956,700 |
14,998 |
| LPN |
15.70 |
-0.2 |
-1.26 |
5,094,302 |
79,758 |
| MC |
13.40 |
-0.2 |
-1.47 |
1,436,800 |
19,279 |
| BBL |
162.00 |
-2.5 |
-1.52 |
3,568,377 |
581,118 |
| MONO |
2.52 |
-0.04 |
-1.56 |
3,073,920 |
7,719 |
| HANA |
29.00 |
-0.5 |
-1.69 |
957,300 |
27,911 |
| QH |
2.28 |
-0.04 |
-1.72 |
26,423,261 |
60,247 |
| TTA |
10.90 |
-0.2 |
-1.8 |
3,033,549 |
33,303 |
| BCP |
34.25 |
-0.75 |
-2.14 |
2,962,604 |
100,942 |
| AMATA |
12.30 |
-0.3 |
-2.38 |
3,950,605 |
48,974 |
| CPF |
19.70 |
-0.5 |
-2.48 |
36,768,693 |
730,855 |
| IRPC |
3.90 |
-0.1 |
-2.5 |
125,371,591 |
491,826 |
| TUF |
17.70 |
-0.6 |
-3.28 |
13,675,301 |
243,366 |
| DELTA |
81.75 |
-3.25 |
-3.82 |
1,047,602 |
86,518 |
| BEC |
30.00 |
-1.5 |
-4.76 |
1,951,713 |
59,365 |
| PTTEP |
77.25 |
-4 |
-4.92 |
11,139,420 |
871,372 |
| PTTGC |
55.25 |
-3 |
-5.15 |
16,522,620 |
927,989 |
| PTT |
258.00 |
-15 |
-5.49 |
33,274,087 |
8,729,345 |
| IVL |
22.90 |
-1.7 |
-6.91 |
24,215,810 |
563,431 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
