สรุป SET100 วันนี้ EGCO บวกสูงสุด 0.33%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| EGCO |
154.00 |
0.5 |
0.33 |
360,563 |
55,185 |
| CBG |
37.50 |
– |
– |
1,525,770 |
56,376 |
| RATCH |
53.50 |
– |
– |
989,123 |
52,806 |
| U |
0.04 |
– |
– |
1,271,285,918 |
50,852 |
| STEC |
23.90 |
-0.2 |
-0.83 |
16,588,262 |
392,566 |
| ERW |
3.62 |
-0.04 |
-1.09 |
5,728,200 |
20,688 |
| BBL |
160.00 |
-2 |
-1.23 |
5,194,909 |
828,631 |
| DELTA |
79.25 |
-1 |
-1.25 |
1,092,625 |
87,570 |
| BEC |
30.50 |
-0.5 |
-1.61 |
1,546,400 |
47,130 |
| TCAP |
28.75 |
-0.5 |
-1.71 |
3,295,905 |
94,200 |
| EARTH |
4.50 |
-0.08 |
-1.75 |
15,451,600 |
69,118 |
| CPN |
41.50 |
-0.75 |
-1.78 |
13,566,282 |
559,846 |
| JAS |
5.10 |
-0.1 |
-1.92 |
424,663,256 |
2,151,919 |
| TISCO |
38.00 |
-0.75 |
-1.94 |
591,287 |
22,564 |
| CPALL |
46.50 |
-1 |
-2.11 |
28,523,095 |
1,314,511 |
| BTS |
9.25 |
-0.2 |
-2.12 |
67,666,106 |
627,553 |
| TUF |
17.90 |
-0.4 |
-2.19 |
9,751,074 |
174,438 |
| KTC |
82.00 |
-2 |
-2.38 |
1,185,714 |
97,013 |
| BA |
19.70 |
-0.5 |
-2.48 |
2,238,140 |
44,253 |
| TTW |
10.90 |
-0.3 |
-2.68 |
6,988,495 |
76,756 |
| ASP |
3.80 |
-0.12 |
-3.06 |
18,559,756 |
71,294 |
| DEMCO |
11.70 |
-0.4 |
-3.31 |
5,969,840 |
69,528 |
| AAV |
4.08 |
-0.14 |
-3.32 |
27,744,224 |
114,497 |
| ADVANC |
229.00 |
-8 |
-3.38 |
6,924,738 |
1,597,799 |
| SAWAD |
35.50 |
-1.25 |
-3.4 |
3,481,752 |
123,134 |
| ITD |
7.00 |
-0.25 |
-3.45 |
119,231,164 |
842,039 |
| TMB |
2.22 |
-0.08 |
-3.48 |
200,283,314 |
442,133 |
| BDMS |
18.20 |
-0.7 |
-3.7 |
50,477,079 |
927,373 |
| BEAUTY |
4.14 |
-0.16 |
-3.72 |
17,756,805 |
74,207 |
| ANAN |
3.06 |
-0.12 |
-3.77 |
5,821,200 |
17,771 |
| LH |
7.60 |
-0.3 |
-3.8 |
27,778,968 |
211,042 |
| ROBINS |
38.00 |
-1.5 |
-3.8 |
1,659,810 |
62,967 |
| HMPRO |
6.30 |
-0.25 |
-3.82 |
21,112,334 |
132,207 |
| LPN |
15.00 |
-0.6 |
-3.85 |
5,904,904 |
87,557 |
| BECL |
36.00 |
-1.5 |
-4 |
3,519,652 |
126,144 |
| KKP |
30.00 |
-1.25 |
-4 |
587,402 |
17,670 |
| AOT |
254.00 |
-11 |
-4.15 |
10,168,017 |
2,626,844 |
| SPCG |
23.10 |
-1 |
-4.15 |
1,359,000 |
31,969 |
| KCE |
51.00 |
-2.25 |
-4.23 |
1,422,215 |
72,570 |
| M |
55.50 |
-2.5 |
-4.31 |
764,025 |
42,846 |
| SPALI |
15.50 |
-0.7 |
-4.32 |
17,716,986 |
278,807 |
| BMCL |
1.73 |
-0.08 |
-4.42 |
69,966,461 |
123,021 |
| TTCL |
23.70 |
-1.1 |
-4.44 |
2,524,486 |
60,088 |
| MINT |
24.10 |
-1.15 |
-4.55 |
14,640,963 |
359,014 |
| CK |
25.00 |
-1.25 |
-4.76 |
13,169,549 |
334,206 |
| GLOBAL |
8.95 |
-0.45 |
-4.79 |
7,050,430 |
63,380 |
| BLAND |
1.38 |
-0.07 |
-4.83 |
76,784,025 |
107,699 |
| WHA |
3.50 |
-0.18 |
-4.89 |
32,360,625 |
115,037 |
| GFPT |
8.70 |
-0.45 |
-4.92 |
4,629,600 |
40,503 |
| PS |
22.60 |
-1.2 |
-5.04 |
8,626,030 |
197,933 |
| TRUE |
9.40 |
-0.5 |
-5.05 |
168,477,531 |
1,611,598 |
| AMATA |
11.10 |
-0.6 |
-5.13 |
4,065,149 |
45,151 |
| KBANK |
163.50 |
-9 |
-5.22 |
14,959,115 |
2,490,815 |
| TPIPL |
2.18 |
-0.12 |
-5.22 |
277,229,341 |
613,811 |
| ICHI |
16.00 |
-0.9 |
-5.33 |
3,325,043 |
54,249 |
| SCB |
131.50 |
-7.5 |
-5.4 |
17,377,449 |
2,299,918 |
| SF |
5.15 |
-0.3 |
-5.5 |
6,735,866 |
35,553 |
| MAJOR |
30.00 |
-1.75 |
-5.51 |
3,101,149 |
93,336 |
| DTAC |
63.75 |
-3.75 |
-5.56 |
3,179,108 |
206,232 |
| KTB |
17.00 |
-1 |
-5.56 |
114,001,737 |
1,972,390 |
| SVI |
4.50 |
-0.28 |
-5.86 |
24,242,332 |
112,023 |
| CENTEL |
32.00 |
-2 |
-5.88 |
7,624,536 |
249,134 |
| INTUCH |
76.00 |
-4.75 |
-5.88 |
17,289,885 |
1,322,009 |
| SAMART |
19.10 |
-1.2 |
-5.91 |
4,785,838 |
94,010 |
| MC |
12.60 |
-0.8 |
-5.97 |
4,292,400 |
54,347 |
| GLOW |
83.25 |
-5.5 |
-6.2 |
694,008 |
58,483 |
| VGI |
3.90 |
-0.26 |
-6.25 |
8,784,165 |
34,824 |
| SCC |
476.00 |
-32 |
-6.3 |
4,918,538 |
2,385,135 |
| UNIQ |
17.80 |
-1.2 |
-6.32 |
18,117,693 |
329,367 |
| SAPPE |
25.25 |
-1.75 |
-6.48 |
359,300 |
9,216 |
| THAI |
10.00 |
-0.7 |
-6.54 |
3,234,601 |
32,897 |
| MONO |
2.26 |
-0.16 |
-6.61 |
6,868,660 |
15,325 |
| THCOM |
31.75 |
-2.25 |
-6.62 |
6,991,550 |
223,655 |
| PTTGC |
49.25 |
-3.5 |
-6.64 |
30,635,602 |
1,521,127 |
| TOP |
44.75 |
-3.25 |
-6.77 |
7,570,163 |
346,185 |
| CPF |
17.80 |
-1.3 |
-6.81 |
52,434,324 |
946,653 |
| CKP |
2.38 |
-0.18 |
-7.03 |
8,570,811 |
21,139 |
| QH |
2.08 |
-0.16 |
-7.14 |
87,690,482 |
186,163 |
| AP |
5.10 |
-0.4 |
-7.27 |
16,713,354 |
86,255 |
| RS |
10.20 |
-0.8 |
-7.27 |
5,722,855 |
59,706 |
| LOXLEY |
2.52 |
-0.2 |
-7.35 |
4,271,319 |
11,035 |
| SIRI |
1.51 |
-0.12 |
-7.36 |
156,741,727 |
240,901 |
| BH |
213.00 |
-17 |
-7.39 |
3,170,848 |
701,406 |
| UV |
5.50 |
-0.45 |
-7.56 |
2,531,813 |
14,248 |
| LHBANK |
1.56 |
-0.13 |
-7.69 |
26,245,289 |
42,202 |
| PSL |
7.00 |
-0.6 |
-7.89 |
8,054,909 |
58,077 |
| BJCHI |
6.90 |
-0.6 |
-8 |
7,934,800 |
55,935 |
| STPI |
12.50 |
-1.1 |
-8.09 |
10,380,751 |
134,061 |
| IVL |
19.30 |
-1.8 |
-8.53 |
40,027,318 |
788,550 |
| S |
5.25 |
-0.5 |
-8.7 |
7,842,384 |
42,391 |
| BCP |
31.00 |
-3 |
-8.82 |
9,909,169 |
315,172 |
| PTTEP |
69.50 |
-6.75 |
-8.85 |
12,893,036 |
920,333 |
| SGP |
10.10 |
-1 |
-9.01 |
3,275,905 |
34,244 |
| PTT |
240.00 |
-25 |
-9.43 |
20,931,013 |
5,210,866 |
| GUNKUL |
19.80 |
-2.1 |
-9.59 |
6,390,851 |
131,019 |
| BANPU |
19.60 |
-2.1 |
-9.68 |
22,451,752 |
456,188 |
| HANA |
25.25 |
-2.75 |
-9.82 |
2,356,766 |
60,881 |
| IRPC |
3.22 |
-0.38 |
-10.56 |
246,575,872 |
813,074 |
| TICON |
9.35 |
-1.25 |
-11.79 |
3,967,323 |
38,735 |
| TTA |
9.00 |
-1.4 |
-13.46 |
18,130,403 |
173,056 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
