สรุป SET100 (ภาคเช้า) BEC บวกสูงสุด 5.26%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| BEC |
14.00 |
0.70 |
5.26 |
38,865,367 |
547,486.27 |
| TASCO |
21.10 |
1.00 |
4.98 |
64,981,595 |
1,352,371.36 |
| MAJOR |
25.00 |
1.10 |
4.60 |
13,179,125 |
329,988.74 |
| MEGA |
37.25 |
1.25 |
3.47 |
12,107,571 |
447,180.24 |
| EPG |
11.40 |
0.30 |
2.70 |
9,079,848 |
102,977.64 |
| AEONTS |
207.00 |
4.00 |
1.97 |
1,093,137 |
226,442.54 |
| DOHOME |
26.25 |
0.50 |
1.94 |
4,578,527 |
117,911.09 |
| JMT |
41.25 |
0.75 |
1.85 |
1,697,816 |
69,788.24 |
| THANI |
4.64 |
0.08 |
1.75 |
62,143,914 |
286,091.47 |
| BCH |
20.60 |
0.30 |
1.48 |
8,031,115 |
165,196.36 |
| CPF |
27.50 |
0.25 |
0.92 |
4,942,524 |
134,971.45 |
| SCGP |
56.50 |
0.50 |
0.89 |
6,886,722 |
388,359.11 |
| GFPT |
11.60 |
0.10 |
0.87 |
8,344,143 |
96,882.29 |
| TTW |
12.00 |
0.10 |
0.84 |
737,016 |
8,818.24 |
| HANA |
66.00 |
0.50 |
0.76 |
5,699,985 |
377,265.06 |
| MINT |
33.00 |
0.25 |
0.76 |
2,050,039 |
67,379.30 |
| COM7 |
67.75 |
0.50 |
0.74 |
1,720,278 |
116,865.00 |
| DELTA |
554.00 |
4.00 |
0.73 |
368,493 |
202,809.47 |
| KCE |
68.75 |
0.50 |
0.73 |
3,056,139 |
210,212.11 |
| BCPG |
14.20 |
0.10 |
0.71 |
5,161,472 |
72,996.66 |
| TCAP |
35.50 |
0.25 |
0.71 |
1,688,533 |
59,576.09 |
| OSP |
36.75 |
0.25 |
0.68 |
1,047,683 |
38,388.51 |
| IVL |
42.50 |
0.25 |
0.59 |
13,441,374 |
572,346.70 |
| BGRIM |
45.00 |
0.25 |
0.56 |
2,466,148 |
110,958.59 |
| TU |
18.60 |
0.10 |
0.54 |
21,874,429 |
408,376.25 |
| SPALI |
20.90 |
0.10 |
0.48 |
670,675 |
13,969.02 |
| TOP |
57.50 |
0.25 |
0.44 |
2,447,958 |
140,357.87 |
| PTTEP |
120.50 |
0.50 |
0.42 |
1,721,830 |
207,426.43 |
| ADVANC |
175.00 |
0.50 |
0.29 |
1,261,952 |
220,291.17 |
| AOT |
67.25 |
– |
– |
4,952,972 |
332,356.71 |
| BEM |
8.60 |
– |
– |
6,297,278 |
53,944.60 |
| CENTEL |
35.00 |
– |
– |
1,519,491 |
53,414.13 |
| GULF |
34.00 |
– |
– |
2,055,143 |
70,357.76 |
| MBK |
15.00 |
– |
– |
1,241,976 |
18,568.90 |
| PLANB |
6.50 |
– |
– |
2,762,317 |
18,128.42 |
| PTT |
41.50 |
– |
– |
4,051,339 |
167,618.97 |
| QH |
2.38 |
– |
– |
4,406,618 |
10,430.96 |
| TTB |
1.18 |
– |
– |
155,107,542 |
183,072.65 |
| WHA |
3.28 |
– |
– |
20,916,812 |
68,961.54 |
| CBG |
131.00 |
-0.50 |
-0.38 |
1,568,205 |
205,911.09 |
| INTUCH |
65.00 |
-0.25 |
-0.38 |
10,086,412 |
655,605.66 |
| PTTGC |
60.25 |
-0.25 |
-0.41 |
12,959,325 |
779,562.55 |
| KKP |
57.75 |
-0.25 |
-0.43 |
1,775,738 |
102,905.39 |
| BDMS |
22.80 |
-0.10 |
-0.44 |
8,912,503 |
203,621.64 |
| TPIPP |
4.52 |
-0.02 |
-0.44 |
3,964,142 |
17,922.28 |
| WHAUP |
4.50 |
-0.02 |
-0.44 |
3,742,816 |
16,812.65 |
| RATCH |
52.75 |
-0.25 |
-0.47 |
2,239,613 |
118,420.67 |
| IRPC |
4.02 |
-0.02 |
-0.50 |
53,588,952 |
215,594.44 |
| AMATA |
19.60 |
-0.10 |
-0.51 |
2,901,233 |
57,288.48 |
| BAM |
19.50 |
-0.10 |
-0.51 |
10,362,155 |
203,327.16 |
| BPP |
19.70 |
-0.10 |
-0.51 |
1,420,474 |
28,068.63 |
| BTS |
9.70 |
-0.05 |
-0.51 |
8,435,341 |
82,145.50 |
| ORI |
9.30 |
-0.05 |
-0.53 |
4,118,429 |
38,470.68 |
| CHG |
3.52 |
-0.02 |
-0.56 |
11,632,400 |
40,987.01 |
| AP |
8.45 |
-0.05 |
-0.59 |
5,982,059 |
50,583.85 |
| LH |
8.40 |
-0.05 |
-0.59 |
19,544,692 |
164,553.82 |
| TRUE |
3.30 |
-0.02 |
-0.60 |
49,533,651 |
164,541.92 |
| BANPU |
15.40 |
-0.10 |
-0.65 |
21,068,061 |
323,139.94 |
| PRM |
7.50 |
-0.05 |
-0.66 |
5,662,492 |
42,698.19 |
| STEC |
15.00 |
-0.10 |
-0.66 |
6,954,069 |
103,710.83 |
| CRC |
37.25 |
-0.25 |
-0.67 |
2,472,838 |
92,254.31 |
| BJC |
36.25 |
-0.25 |
-0.68 |
1,404,027 |
50,833.38 |
| JMART |
35.00 |
-0.25 |
-0.71 |
2,881,458 |
101,860.92 |
| TOA |
34.75 |
-0.25 |
-0.71 |
552,444 |
19,270.74 |
| BH |
134.50 |
-1.00 |
-0.74 |
594,941 |
80,227.88 |
| TVO |
33.75 |
-0.25 |
-0.74 |
2,494,167 |
83,797.22 |
| VGI |
6.45 |
-0.05 |
-0.77 |
3,520,381 |
22,950.58 |
| DTAC |
32.00 |
-0.25 |
-0.78 |
6,241,169 |
201,884.69 |
| OR |
31.00 |
-0.25 |
-0.80 |
16,358,667 |
509,828.34 |
| EGCO |
183.50 |
-1.50 |
-0.81 |
624,649 |
114,913.46 |
| TISCO |
90.00 |
-0.75 |
-0.83 |
3,424,510 |
308,828.67 |
| RS |
23.50 |
-0.20 |
-0.84 |
2,468,531 |
58,364.67 |
| CKP |
5.80 |
-0.05 |
-0.85 |
12,096,448 |
71,076.03 |
| KTB |
11.20 |
-0.10 |
-0.88 |
20,096,728 |
225,772.90 |
| CPN |
55.50 |
-0.50 |
-0.89 |
1,495,341 |
83,176.44 |
| GLOBAL |
21.30 |
-0.20 |
-0.93 |
3,894,387 |
82,684.86 |
| BCP |
26.00 |
-0.25 |
-0.95 |
743,670 |
19,407.71 |
| SPRC |
10.20 |
-0.10 |
-0.97 |
1,700,773 |
17,383.58 |
| AWC |
5.00 |
-0.05 |
-0.99 |
7,444,544 |
37,584.48 |
| GPSC |
75.25 |
-0.75 |
-0.99 |
1,677,022 |
126,819.35 |
| SAWAD |
75.00 |
-0.75 |
-0.99 |
5,371,273 |
402,961.62 |
| CK |
19.60 |
-0.20 |
-1.01 |
9,073,314 |
177,670.29 |
| SUPER |
0.96 |
-0.01 |
-1.03 |
36,186,926 |
35,016.08 |
| KTC |
71.50 |
-0.75 |
-1.04 |
3,229,209 |
232,226.52 |
| ACE |
3.74 |
-0.04 |
-1.06 |
14,222,043 |
53,477.60 |
| EA |
63.25 |
-0.75 |
-1.17 |
7,156,497 |
455,527.85 |
| ESSO |
8.35 |
-0.10 |
-1.18 |
9,509,281 |
79,579.81 |
| JAS |
3.34 |
-0.04 |
-1.18 |
333,642,356 |
1,121,132.75 |
| CPALL |
62.00 |
-0.75 |
-1.20 |
9,032,898 |
561,714.14 |
| HMPRO |
14.40 |
-0.20 |
-1.37 |
15,187,531 |
219,246.36 |
| SCC |
420.00 |
-6.00 |
-1.41 |
799,833 |
337,359.95 |
| SCB |
104.00 |
-1.50 |
-1.42 |
6,169,254 |
641,648.89 |
| PTG |
19.10 |
-0.30 |
-1.55 |
16,881,433 |
320,722.58 |
| BBL |
121.00 |
-2.00 |
-1.63 |
4,675,577 |
569,753.82 |
| KBANK |
127.50 |
-2.50 |
-1.92 |
13,599,095 |
1,739,256.14 |
| MTC |
62.25 |
-1.25 |
-1.97 |
3,448,766 |
216,195.45 |
| GUNKUL |
4.32 |
-0.10 |
-2.26 |
289,997,286 |
1,257,324.16 |
| RBF |
17.60 |
-0.50 |
-2.76 |
11,677,938 |
205,964.42 |
| STA |
39.25 |
-1.25 |
-3.09 |
25,039,812 |
990,298.74 |
| TQM |
115.00 |
-4.50 |
-3.77 |
1,034,698 |
120,203.50 |
