| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| BEC |
14.20 |
0.90 |
6.77 |
40,328,917 |
568,061.37 |
| TASCO |
21.00 |
0.90 |
4.48 |
70,870,627 |
1,475,765.39 |
| MEGA |
37.25 |
1.25 |
3.47 |
12,447,825 |
459,812.47 |
| MAJOR |
24.70 |
0.80 |
3.35 |
14,135,570 |
353,722.77 |
| AEONTS |
207.00 |
4.00 |
1.97 |
1,141,342 |
236,424.92 |
| DOHOME |
26.25 |
0.50 |
1.94 |
5,271,637 |
136,117.30 |
| JMT |
41.25 |
0.75 |
1.85 |
1,777,716 |
73,071.39 |
| EPG |
11.30 |
0.20 |
1.80 |
9,609,548 |
109,013.09 |
| BCH |
20.60 |
0.30 |
1.48 |
8,866,317 |
182,444.53 |
| GULF |
34.50 |
0.50 |
1.47 |
2,766,353 |
94,716.70 |
| THANI |
4.62 |
0.06 |
1.32 |
62,358,765 |
287,086.94 |
| TU |
18.70 |
0.20 |
1.08 |
24,576,605 |
458,816.86 |
| CPF |
27.50 |
0.25 |
0.92 |
5,578,960 |
152,350.67 |
| SCGP |
56.50 |
0.50 |
0.89 |
8,557,392 |
482,750.94 |
| TTB |
1.19 |
0.01 |
0.85 |
168,406,995 |
198,802.21 |
| TTW |
12.00 |
0.10 |
0.84 |
808,694 |
9,678.21 |
| HANA |
66.00 |
0.50 |
0.76 |
5,807,285 |
384,373.18 |
| MINT |
33.00 |
0.25 |
0.76 |
2,257,854 |
74,235.87 |
| COM7 |
67.75 |
0.50 |
0.74 |
1,871,634 |
127,120.52 |
| KCE |
68.75 |
0.50 |
0.73 |
3,294,930 |
226,630.54 |
| OSP |
36.75 |
0.25 |
0.68 |
1,161,601 |
42,574.60 |
| WHA |
3.30 |
0.02 |
0.61 |
21,230,709 |
69,996.09 |
| IVL |
42.50 |
0.25 |
0.59 |
13,563,574 |
577,547.72 |
| BGRIM |
45.00 |
0.25 |
0.56 |
2,620,798 |
117,911.87 |
| PTTEP |
120.50 |
0.50 |
0.42 |
1,735,830 |
209,111.89 |
| AOT |
67.50 |
0.25 |
0.37 |
5,612,355 |
376,703.81 |
| DELTA |
552.00 |
2.00 |
0.36 |
405,167 |
223,105.14 |
| ADVANC |
175.00 |
0.50 |
0.29 |
2,124,178 |
371,177.89 |
| AWC |
5.05 |
– |
– |
8,011,574 |
40,423.79 |
| BCPG |
14.10 |
– |
– |
5,176,972 |
73,215.36 |
| BDMS |
22.90 |
– |
– |
12,833,254 |
293,463.74 |
| BEM |
8.60 |
– |
– |
19,455,743 |
167,124.23 |
| BTS |
9.75 |
– |
– |
9,250,453 |
90,059.91 |
| CENTEL |
35.00 |
– |
– |
1,534,691 |
53,946.41 |
| CKP |
5.85 |
– |
– |
12,402,848 |
72,867.54 |
| DTAC |
32.25 |
– |
– |
6,304,702 |
203,922.73 |
| GFPT |
11.50 |
– |
– |
8,695,755 |
100,958.25 |
| KTB |
11.30 |
– |
– |
20,289,041 |
227,929.89 |
| MBK |
15.00 |
– |
– |
1,256,876 |
18,791.95 |
| PLANB |
6.50 |
– |
– |
4,302,917 |
28,180.09 |
| PRM |
7.55 |
– |
– |
5,891,272 |
44,414.81 |
| RATCH |
53.00 |
– |
– |
2,269,318 |
119,992.51 |
| SPALI |
20.80 |
– |
– |
1,046,680 |
21,789.29 |
| SUPER |
0.97 |
– |
– |
49,112,326 |
47,538.08 |
| TCAP |
35.25 |
– |
– |
1,732,854 |
61,139.91 |
| TOP |
57.25 |
– |
– |
2,569,785 |
147,340.34 |
| TRUE |
3.32 |
– |
– |
50,413,347 |
167,446.77 |
| VGI |
6.50 |
– |
– |
3,591,521 |
23,409.61 |
| WHAUP |
4.52 |
– |
– |
3,844,116 |
17,269.16 |
| CBG |
131.00 |
-0.50 |
-0.38 |
1,774,709 |
232,968.61 |
| INTUCH |
65.00 |
-0.25 |
-0.38 |
10,165,829 |
660,751.91 |
| KKP |
57.75 |
-0.25 |
-0.43 |
1,946,869 |
112,830.11 |
| TPIPP |
4.52 |
-0.02 |
-0.44 |
5,298,542 |
23,953.79 |
| IRPC |
4.02 |
-0.02 |
-0.50 |
57,239,551 |
230,268.64 |
| AMATA |
19.60 |
-0.10 |
-0.51 |
3,036,681 |
59,956.36 |
| BAM |
19.50 |
-0.10 |
-0.51 |
10,568,857 |
207,377.46 |
| BPP |
19.70 |
-0.10 |
-0.51 |
1,553,374 |
30,686.76 |
| ACE |
3.76 |
-0.02 |
-0.53 |
14,345,363 |
53,939.00 |
| ORI |
9.30 |
-0.05 |
-0.53 |
4,276,976 |
39,945.28 |
| CHG |
3.52 |
-0.02 |
-0.56 |
11,729,430 |
41,328.36 |
| AP |
8.45 |
-0.05 |
-0.59 |
6,132,096 |
51,851.32 |
| LH |
8.40 |
-0.05 |
-0.59 |
20,437,817 |
172,059.24 |
| GPSC |
75.50 |
-0.50 |
-0.66 |
1,717,842 |
129,900.69 |
| CRC |
37.25 |
-0.25 |
-0.67 |
2,516,673 |
93,887.21 |
| HMPRO |
14.50 |
-0.10 |
-0.68 |
15,699,977 |
226,629.43 |
| JMART |
35.00 |
-0.25 |
-0.71 |
3,047,058 |
107,675.47 |
| TOA |
34.75 |
-0.25 |
-0.71 |
602,944 |
21,033.08 |
| BH |
134.50 |
-1.00 |
-0.74 |
600,858 |
81,023.17 |
| EA |
63.50 |
-0.50 |
-0.78 |
7,625,412 |
485,255.07 |
| CPALL |
62.25 |
-0.50 |
-0.80 |
9,598,258 |
596,770.82 |
| OR |
31.00 |
-0.25 |
-0.80 |
17,060,223 |
531,728.50 |
| EGCO |
183.50 |
-1.50 |
-0.81 |
684,015 |
125,785.18 |
| PTTGC |
60.00 |
-0.50 |
-0.83 |
14,401,229 |
866,027.54 |
| QH |
2.36 |
-0.02 |
-0.84 |
4,837,718 |
11,448.68 |
| RS |
23.50 |
-0.20 |
-0.84 |
2,564,067 |
60,610.30 |
| CPN |
55.50 |
-0.50 |
-0.89 |
1,537,557 |
85,526.58 |
| GLOBAL |
21.30 |
-0.20 |
-0.93 |
3,913,209 |
83,085.77 |
| BCP |
26.00 |
-0.25 |
-0.95 |
1,226,180 |
31,953.02 |
| SPRC |
10.20 |
-0.10 |
-0.97 |
1,897,184 |
19,388.12 |
| CK |
19.60 |
-0.20 |
-1.01 |
9,140,115 |
178,981.05 |
| TISCO |
89.75 |
-1.00 |
-1.10 |
3,888,084 |
350,623.92 |
| ESSO |
8.35 |
-0.10 |
-1.18 |
9,560,481 |
80,008.71 |
| PTT |
41.00 |
-0.50 |
-1.20 |
14,817,325 |
611,627.60 |
| BANPU |
15.30 |
-0.20 |
-1.29 |
21,674,466 |
332,443.42 |
| STEC |
14.90 |
-0.20 |
-1.32 |
8,040,178 |
119,943.85 |
| GUNKUL |
4.36 |
-0.06 |
-1.36 |
323,435,655 |
1,403,079.86 |
| BJC |
36.00 |
-0.50 |
-1.37 |
1,453,339 |
52,619.94 |
| KTC |
71.25 |
-1.00 |
-1.38 |
3,413,587 |
245,396.46 |
| SCC |
420.00 |
-6.00 |
-1.41 |
848,774 |
358,011.69 |
| SCB |
104.00 |
-1.50 |
-1.42 |
6,408,784 |
666,444.75 |
| KBANK |
128.00 |
-2.00 |
-1.54 |
15,733,532 |
2,011,558.73 |
| PTG |
19.10 |
-0.30 |
-1.55 |
16,925,747 |
321,565.69 |
| BBL |
121.00 |
-2.00 |
-1.63 |
5,309,640 |
646,730.03 |
| SAWAD |
74.50 |
-1.25 |
-1.65 |
6,230,857 |
467,146.22 |
| JAS |
3.32 |
-0.06 |
-1.78 |
337,332,083 |
1,133,423.12 |
| RBF |
17.70 |
-0.40 |
-2.21 |
13,055,638 |
230,251.27 |
| TVO |
33.25 |
-0.75 |
-2.21 |
2,971,083 |
99,773.81 |
| MTC |
62.00 |
-1.50 |
-2.36 |
3,927,193 |
245,871.60 |
| TQM |
116.00 |
-3.50 |
-2.93 |
1,060,220 |
123,152.40 |
| STA |
39.00 |
-1.50 |
-3.70 |
25,541,123 |
1,009,885.71 |
