สรุป SET100 (ภาคเช้า) BANPU บวกสูงสุด 6.54%

สรุป SET100 (ภาคเช้า) BANPU บวกสูงสุด 6.54%สรุป SET100 (ภาคเช้า) BANPU บวกสูงสุด 6.54%


หลักทรัพย์ ล่าสุด เปลี่ยนแปลง %เปลี่ยนแปลง ปริมาณ (หุ้น) มูลค่า (พันบาท)
BANPU 16.30 1.00 6.54 149,884,204 2,386,815.06
RBF 18.80 0.60 3.30 9,296,554 174,673.31
JMART 36.25 1.00 2.84 6,311,727 228,900.76
BCH 21.10 0.50 2.43 20,665,180 432,684.88
SPALI 21.10 0.50 2.43 3,167,100 66,136.91
JMT 43.50 1.00 2.35 4,895,110 214,425.55
PLANB 6.65 0.15 2.31 18,571,247 123,912.42
KCE 70.50 1.50 2.17 4,124,623 288,974.88
TQM 118.50 2.50 2.16 737,937 86,615.29
MTC 61.50 1.25 2.07 4,266,813 260,768.88
SPRC 10.70 0.20 1.90 13,077,041 139,069.43
WHA 3.42 0.06 1.79 131,546,624 448,488.81
HANA 66.50 1.00 1.53 6,178,801 410,592.19
MBK 14.60 0.20 1.39 4,103,195 59,874.24
CPN 55.75 0.75 1.36 9,660,689 538,753.82
OSP 37.50 0.50 1.35 8,111,184 303,367.00
SCGP 58.75 0.75 1.29 24,468,223 1,429,776.31
AOT 68.00 0.75 1.12 12,856,583 871,849.85
DELTA 540.00 6.00 1.12 1,010,274 527,854.68
ACE 3.74 0.04 1.08 16,062,028 60,041.28
PTG 19.20 0.20 1.05 6,693,250 128,044.48
SAWAD 73.25 0.75 1.03 1,457,394 106,471.74
AMATA 20.00 0.20 1.01 4,097,966 81,921.91
CKP 5.85 0.05 0.86 3,344,532 19,521.80
EA 62.75 0.50 0.80 6,957,027 434,048.08
KTC 67.00 0.50 0.75 10,084,706 674,465.45
BEC 13.60 0.10 0.74 5,616,197 76,379.82
HMPRO 14.50 0.10 0.69 9,177,751 132,625.71
CRC 37.00 0.25 0.68 2,710,303 99,862.66
STA 40.25 0.25 0.62 6,400,665 257,504.87
PTT 41.50 0.25 0.61 15,949,475 659,739.13
BTS 9.85 0.05 0.51 11,599,013 113,915.48
CK 20.00 0.10 0.50 7,093,054 141,739.90
IRPC 4.06 0.02 0.50 76,172,018 307,722.85
TASCO 20.40 0.10 0.49 6,005,552 122,471.06
BBL 120.50 0.50 0.42 2,705,061 324,682.50
CPALL 62.00 0.25 0.40 4,464,697 276,472.82
KBANK 125.00 0.50 0.40 9,874,193 1,233,212.26
INTUCH 65.25 0.25 0.38 6,273,781 407,748.22
CBG 135.50 0.50 0.37 3,644,276 492,414.93
TISCO 89.50 0.25 0.28 1,773,063 158,820.45
ADVANC 173.50 2,090,335 361,736.04
AP 8.60 8,284,676 70,982.46
BAM 19.40 9,771,119 190,702.58
BCP 26.25 1,552,831 40,400.20
BCPG 14.00 2,947,928 41,136.91
BEM 8.80 33,750,594 296,538.80
DOHOME 26.50 1,357,503 36,137.78
DTAC 32.00 6,677,491 213,593.90
EGCO 181.00 641,558 115,864.77
ESSO 8.55 4,361,733 37,369.30
GULF 34.00 11,187,557 380,047.77
JAS 3.28 114,239,092 374,048.55
KKP 57.75 908,716 52,517.91
MINT 33.00 5,669,834 188,185.57
OR 31.25 7,652,518 237,985.05
ORI 9.30 3,420,130 31,714.06
PRM 7.45 3,556,117 26,510.35
QH 2.34 38,043,077 88,197.74
RATCH 52.25 2,069,762 107,441.29
STEC 14.90 3,028,682 45,264.28
TTW 12.00 1,431,718 17,272.52
TU 18.50 13,662,454 255,102.49
VGI 6.45 6,049,035 38,953.88
WHAUP 4.48 3,483,113 15,575.30
AEONTS 194.50 -0.50 -0.26 751,715 146,524.34
GPSC 74.50 -0.25 -0.33 4,132,111 307,451.63
PTTEP 120.50 -0.50 -0.41 2,998,065 361,900.12
MAJOR 23.80 -0.10 -0.42 6,416,274 155,233.94
BDMS 22.90 -0.10 -0.43 12,809,256 293,328.57
TPIPP 4.46 -0.02 -0.45 5,770,794 25,721.44
GUNKUL 4.36 -0.02 -0.46 330,799,380 1,442,147.95
SCC 420.00 -2.00 -0.47 964,881 404,361.97
SCB 101.50 -0.50 -0.49 2,646,651 268,972.37
BGRIM 44.25 -0.25 -0.56 4,141,902 183,133.19
CHG 3.54 -0.02 -0.56 21,869,982 77,805.38
LH 8.45 -0.05 -0.59 22,543,852 190,312.63
TRUE 3.32 -0.02 -0.60 24,845,499 82,496.34
CENTEL 36.25 -0.25 -0.68 2,893,900 106,377.09
BJC 35.75 -0.25 -0.69 2,935,358 104,387.62
TCAP 35.00 -0.25 -0.71 2,185,111 76,478.15
BH 133.00 -1.00 -0.75 502,229 66,897.74
TVO 33.00 -0.25 -0.75 1,947,039 64,664.97
RS 24.10 -0.20 -0.82 8,923,266 216,230.10
GFPT 11.60 -0.10 -0.85 3,658,512 42,560.46
TOP 57.50 -0.50 -0.86 6,813,819 391,542.81
EPG 11.40 -0.10 -0.87 4,024,691 45,710.68
CPF 27.00 -0.25 -0.92 12,321,563 335,287.38
SUPER 0.96 -0.01 -1.03 35,242,960 33,879.42
PTTGC 59.50 -0.75 -1.24 15,202,162 908,857.49
MEGA 37.00 -0.50 -1.33 2,089,248 77,901.88
THANI 4.60 -0.08 -1.71 34,919,364 162,082.44
TTB 1.15 -0.02 -1.71 84,144,372 97,649.62
COM7 68.50 -1.25 -1.79 4,651,373 319,211.50
KTB 10.90 -0.20 -1.80 17,372,729 191,035.39
BPP 19.10 -0.40 -2.05 6,103,700 118,151.75
AWC 4.84 -0.12 -2.42 98,518,259 480,349.38
GLOBAL 21.20 -0.60 -2.75 6,188,138 132,565.58
TOA 34.00 -1.00 -2.86 3,224,942 109,535.45
IVL 42.25 -1.25 -2.87 21,438,096 913,581.18

Back to top button