สรุป SET100 วันนี้ BANPU บวกสูงสุด 4.58%

สรุป SET100 วันนี้ BANPU บวกสูงสุด 4.58%


หลักทรัพย์ ล่าสุด เปลี่ยนแปลง %เปลี่ยนแปลง ปริมาณ (หุ้น) มูลค่า (พันบาท)
BANPU 16.00 0.70 4.58 214,835,371 3,424,512.16
BCH 21.20 0.60 2.91 32,212,725 675,641.73
RBF 18.70 0.50 2.75 13,198,820 247,870.41
JMT 43.50 1.00 2.35 9,869,296 433,670.71
TQM 118.50 2.50 2.16 1,076,756 126,670.64
JMART 36.00 0.75 2.13 8,721,557 316,167.28
OSP 37.75 0.75 2.03 17,513,421 657,374.20
SPRC 10.70 0.20 1.90 22,411,483 238,965.05
KCE 70.25 1.25 1.81 9,132,255 641,451.15
MBK 14.60 0.20 1.39 6,766,659 99,050.57
HANA 66.25 0.75 1.15 12,332,402 820,315.05
CPN 55.50 0.50 0.91 14,991,139 835,883.26
TTW 12.10 0.10 0.83 4,184,846 50,545.98
PLANB 6.55 0.05 0.77 25,333,540 168,728.00
WHA 3.38 0.02 0.60 204,005,363 694,927.89
TU 18.60 0.10 0.54 32,500,571 603,980.85
PTG 19.10 0.10 0.53 13,356,755 255,986.33
AMATA 19.90 0.10 0.51 11,345,724 226,753.74
SPALI 20.70 0.10 0.49 4,372,682 91,249.35
SCGP 58.25 0.25 0.43 36,676,467 2,145,083.15
AOT 67.50 0.25 0.37 22,970,822 1,556,264.08
ACE 3.70 30,465,321 113,436.32
AP 8.60 17,764,180 152,567.58
BAM 19.40 18,747,112 364,211.13
BCPG 14.00 4,262,234 59,531.21
BEC 13.50 12,949,464 176,166.48
BEM 8.80 83,972,336 736,822.94
BTS 9.80 27,139,562 266,314.25
CBG 135.00 7,043,138 955,001.34
CPALL 61.75 10,847,437 672,043.12
CRC 36.75 4,513,994 166,004.39
HMPRO 14.40 24,765,259 357,543.99
INTUCH 65.00 9,980,653 648,708.66
KBANK 124.50 19,593,015 2,445,344.82
KTC 66.50 19,319,707 1,290,095.32
MAJOR 23.90 9,377,010 225,851.28
MINT 33.00 7,727,784 256,176.20
SAWAD 72.50 3,582,871 261,501.12
STA 40.00 11,700,665 469,322.76
TASCO 20.30 14,306,311 291,752.31
TISCO 89.25 3,179,456 284,787.10
VGI 6.45 15,806,825 101,924.33
MTC 60.00 -0.25 -0.41 9,732,037 590,939.61
PTTEP 120.50 -0.50 -0.41 4,746,931 573,016.44
BBL 119.50 -0.50 -0.42 5,036,996 604,473.65
KKP 57.50 -0.25 -0.43 2,170,034 125,095.46
IRPC 4.02 -0.02 -0.50 137,105,256 552,945.27
EGCO 180.00 -1.00 -0.55 1,061,900 191,719.61
ADVANC 172.50 -1.00 -0.58 3,128,069 541,109.54
ESSO 8.50 -0.05 -0.58 10,770,676 92,156.53
LH 8.45 -0.05 -0.59 47,090,774 397,580.72
PTT 41.00 -0.25 -0.61 36,772,077 1,518,485.59
MEGA 37.25 -0.25 -0.67 5,760,952 214,741.00
STEC 14.80 -0.10 -0.67 7,155,984 106,585.22
CENTEL 36.25 -0.25 -0.68 4,003,165 146,647.80
BJC 35.75 -0.25 -0.69 4,548,535 161,779.97
TCAP 35.00 -0.25 -0.71 4,506,315 157,689.58
COM7 69.25 -0.50 -0.72 9,222,388 634,006.19
GULF 33.75 -0.25 -0.74 15,489,985 526,103.26
DELTA 530.00 -4.00 -0.75 1,672,502 884,090.56
TVO 33.00 -0.25 -0.75 4,447,272 146,848.30
DTAC 31.75 -0.25 -0.78 9,230,673 295,042.34
EA 61.75 -0.50 -0.80 10,718,779 667,515.90
OR 31.00 -0.25 -0.80 20,799,599 646,150.15
GFPT 11.60 -0.10 -0.85 7,037,718 81,528.95
QH 2.32 -0.02 -0.85 51,698,806 119,847.38
BDMS 22.80 -0.20 -0.87 25,442,146 582,231.80
TPIPP 4.44 -0.04 -0.89 7,720,272 34,387.46
WHAUP 4.44 -0.04 -0.89 5,886,614 26,266.18
KTB 11.00 -0.10 -0.90 26,416,349 290,287.96
CPF 27.00 -0.25 -0.92 27,038,900 733,188.83
BCP 26.00 -0.25 -0.95 2,808,946 72,954.76
SCC 418.00 -4.00 -0.95 1,764,499 738,785.52
RATCH 51.75 -0.50 -0.96 3,828,374 198,760.02
GPSC 74.00 -0.75 -1.00 6,555,381 487,102.77
AEONTS 193.00 -2.00 -1.03 1,474,433 286,530.80
ORI 9.20 -0.10 -1.08 7,565,006 69,963.29
BGRIM 44.00 -0.50 -1.12 7,548,962 333,192.98
CHG 3.52 -0.04 -1.12 33,797,320 119,889.39
TOP 57.25 -0.75 -1.29 12,897,661 738,902.97
PRM 7.35 -0.10 -1.34 18,669,805 137,371.14
SCB 100.50 -1.50 -1.47 12,192,285 1,232,555.74
CK 19.60 -0.30 -1.51 16,827,107 333,010.99
TTB 1.15 -0.02 -1.71 197,498,346 228,654.95
CKP 5.70 -0.10 -1.72 10,287,191 59,500.51
TRUE 3.28 -0.06 -1.80 59,621,660 197,367.09
BH 131.50 -2.50 -1.87 1,389,422 183,822.81
SUPER 0.95 -0.02 -2.06 163,862,363 157,120.35
PTTGC 59.00 -1.25 -2.07 39,414,252 2,343,104.84
THANI 4.58 -0.10 -2.14 48,548,432 224,510.88
JAS 3.20 -0.08 -2.44 213,643,201 696,224.21
EPG 11.20 -0.30 -2.61 8,271,947 93,558.47
GUNKUL 4.26 -0.12 -2.74 546,813,581 2,368,044.76
DOHOME 25.75 -0.75 -2.83 3,960,832 103,844.14
TOA 34.00 -1.00 -2.86 6,260,514 212,173.05
RS 23.60 -0.70 -2.88 16,101,064 386,439.58
GLOBAL 21.10 -0.70 -3.21 15,536,708 329,929.69
AWC 4.80 -0.16 -3.23 144,777,654 703,655.29
BPP 18.80 -0.70 -3.59 12,877,605 246,118.63
IVL 41.25 -2.25 -5.17 72,201,756 3,017,654.25

Back to top button