| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| THANI |
4.94 |
0.40 |
8.81 |
126,940,778 |
616,863.51 |
| MAJOR |
24.90 |
1.30 |
5.51 |
9,772,489 |
236,521.81 |
| RBF |
19.40 |
0.50 |
2.65 |
11,952,175 |
228,440.83 |
| GUNKUL |
5.00 |
0.12 |
2.46 |
1,226,333,788 |
6,063,504.41 |
| HANA |
68.00 |
0.75 |
1.12 |
8,356,018 |
564,419.43 |
| DOHOME |
25.75 |
0.25 |
0.98 |
4,634,316 |
117,636.62 |
| MEGA |
38.25 |
0.25 |
0.66 |
5,541,743 |
210,142.76 |
| CHG |
3.52 |
0.02 |
0.57 |
12,356,134 |
43,271.25 |
| SPALI |
21.00 |
0.10 |
0.48 |
4,378,816 |
91,088.22 |
| CBG |
133.50 |
– |
– |
2,230,132 |
296,899.25 |
| CPALL |
61.25 |
– |
– |
11,809,089 |
722,542.03 |
| CPF |
27.00 |
– |
– |
33,858,255 |
913,979.07 |
| MINT |
31.75 |
– |
– |
4,827,698 |
152,671.30 |
| OSP |
37.25 |
– |
– |
4,264,693 |
157,790.88 |
| PRM |
7.25 |
– |
– |
7,438,867 |
53,561.72 |
| RS |
23.90 |
– |
– |
7,619,894 |
181,538.66 |
| SPRC |
10.30 |
– |
– |
5,008,400 |
51,487.12 |
| STA |
40.25 |
– |
– |
2,554,447 |
102,300.32 |
| SUPER |
0.95 |
– |
– |
238,470,855 |
226,477.83 |
| TTB |
1.14 |
– |
– |
180,998,551 |
206,302.76 |
| TU |
18.50 |
– |
– |
12,920,793 |
238,480.25 |
| WHA |
3.32 |
– |
– |
54,245,528 |
178,660.61 |
| AEONTS |
192.50 |
-0.50 |
-0.26 |
217,682 |
41,847.34 |
| KCE |
72.00 |
-0.25 |
-0.35 |
6,970,037 |
502,635.75 |
| PTTEP |
117.50 |
-0.50 |
-0.42 |
5,828,206 |
680,115.04 |
| SCGP |
56.25 |
-0.25 |
-0.44 |
6,421,661 |
360,994.07 |
| BCH |
20.80 |
-0.10 |
-0.48 |
5,813,913 |
120,795.88 |
| ACE |
3.66 |
-0.02 |
-0.54 |
9,161,969 |
33,580.65 |
| IVL |
40.75 |
-0.25 |
-0.61 |
16,577,575 |
672,438.26 |
| PTT |
39.75 |
-0.25 |
-0.62 |
42,510,549 |
1,690,261.43 |
| BANPU |
15.50 |
-0.10 |
-0.64 |
45,287,350 |
701,640.77 |
| CRC |
36.25 |
-0.25 |
-0.68 |
4,225,011 |
152,463.08 |
| STEC |
14.50 |
-0.10 |
-0.68 |
6,623,217 |
94,897.03 |
| CENTEL |
35.25 |
-0.25 |
-0.70 |
1,577,095 |
55,398.10 |
| PLANB |
6.60 |
-0.05 |
-0.75 |
6,838,594 |
45,233.25 |
| INTUCH |
65.00 |
-0.50 |
-0.76 |
6,605,683 |
430,590.08 |
| TVO |
32.25 |
-0.25 |
-0.77 |
1,924,628 |
62,050.11 |
| DTAC |
31.50 |
-0.25 |
-0.79 |
5,136,695 |
161,601.30 |
| QH |
2.30 |
-0.02 |
-0.86 |
33,375,636 |
76,660.31 |
| GFPT |
11.40 |
-0.10 |
-0.87 |
3,829,021 |
43,744.37 |
| CKP |
5.65 |
-0.05 |
-0.88 |
8,086,831 |
45,401.51 |
| TPIPP |
4.44 |
-0.04 |
-0.89 |
6,837,908 |
30,314.67 |
| KTB |
10.80 |
-0.10 |
-0.92 |
11,458,035 |
123,559.45 |
| WHAUP |
4.32 |
-0.04 |
-0.92 |
5,709,303 |
24,672.63 |
| GLOBAL |
21.10 |
-0.20 |
-0.94 |
1,584,053 |
33,418.56 |
| RATCH |
52.25 |
-0.50 |
-0.95 |
3,277,685 |
170,540.19 |
| CK |
19.70 |
-0.20 |
-1.01 |
5,890,024 |
115,714.01 |
| SCB |
98.50 |
-1.00 |
-1.01 |
7,354,126 |
724,853.86 |
| TASCO |
19.70 |
-0.20 |
-1.01 |
3,845,109 |
75,452.79 |
| BTS |
9.70 |
-0.10 |
-1.02 |
22,931,575 |
222,349.22 |
| IRPC |
3.86 |
-0.04 |
-1.03 |
89,921,760 |
343,600.18 |
| PTG |
18.90 |
-0.20 |
-1.05 |
4,491,912 |
85,430.05 |
| BPP |
18.70 |
-0.20 |
-1.06 |
1,494,910 |
27,928.40 |
| EGCO |
182.00 |
-2.00 |
-1.09 |
811,954 |
147,246.05 |
| KTC |
65.75 |
-0.75 |
-1.13 |
4,542,598 |
299,019.42 |
| AOT |
65.25 |
-0.75 |
-1.14 |
25,349,334 |
1,655,047.86 |
| ADVANC |
171.50 |
-2.00 |
-1.15 |
2,773,341 |
475,942.47 |
| ESSO |
8.25 |
-0.10 |
-1.20 |
10,302,930 |
84,991.26 |
| TRUE |
3.30 |
-0.04 |
-1.20 |
45,106,292 |
148,694.92 |
| PTTGC |
58.00 |
-0.75 |
-1.28 |
12,940,912 |
752,198.28 |
| BDMS |
22.70 |
-0.30 |
-1.30 |
13,130,721 |
297,984.84 |
| KKP |
56.50 |
-0.75 |
-1.31 |
1,648,338 |
93,327.80 |
| HMPRO |
14.50 |
-0.20 |
-1.36 |
5,831,601 |
84,493.56 |
| MBK |
14.30 |
-0.20 |
-1.38 |
1,578,487 |
22,573.63 |
| COM7 |
69.25 |
-1.00 |
-1.42 |
2,172,962 |
150,426.13 |
| SCC |
416.00 |
-6.00 |
-1.42 |
1,776,362 |
738,736.89 |
| BCPG |
13.80 |
-0.20 |
-1.43 |
2,525,501 |
34,862.95 |
| TCAP |
34.50 |
-0.50 |
-1.43 |
2,528,702 |
87,392.15 |
| GULF |
34.25 |
-0.50 |
-1.44 |
3,759,975 |
128,891.13 |
| BEC |
13.30 |
-0.20 |
-1.48 |
7,818,789 |
103,741.72 |
| BAM |
19.10 |
-0.30 |
-1.55 |
12,405,557 |
236,318.28 |
| OR |
30.75 |
-0.50 |
-1.60 |
15,047,279 |
462,562.59 |
| TTW |
12.10 |
-0.20 |
-1.63 |
3,337,339 |
40,286.59 |
| TQM |
117.00 |
-2.00 |
-1.68 |
146,281 |
17,142.35 |
| AWC |
4.64 |
-0.08 |
-1.69 |
90,891,457 |
421,486.55 |
| SAWAD |
71.75 |
-1.25 |
-1.71 |
3,736,918 |
269,162.00 |
| BEM |
8.55 |
-0.15 |
-1.72 |
23,138,430 |
197,926.27 |
| EPG |
11.30 |
-0.20 |
-1.74 |
4,069,710 |
45,995.06 |
| TOP |
54.50 |
-1.00 |
-1.80 |
6,040,697 |
332,101.28 |
| BH |
131.50 |
-2.50 |
-1.87 |
525,857 |
68,956.69 |
| TISCO |
89.25 |
-1.75 |
-1.92 |
2,315,389 |
206,950.89 |
| GPSC |
75.00 |
-1.50 |
-1.96 |
9,976,012 |
754,448.72 |
| KBANK |
121.00 |
-2.50 |
-2.02 |
12,343,458 |
1,497,920.42 |
| AMATA |
19.20 |
-0.40 |
-2.04 |
5,742,490 |
110,063.57 |
| BBL |
117.00 |
-2.50 |
-2.09 |
4,700,144 |
551,967.63 |
| BJC |
34.75 |
-0.75 |
-2.11 |
3,281,577 |
114,726.25 |
| TOA |
33.25 |
-0.75 |
-2.21 |
1,580,300 |
52,861.35 |
| CPN |
55.00 |
-1.25 |
-2.22 |
4,940,641 |
274,044.72 |
| BGRIM |
43.00 |
-1.00 |
-2.27 |
4,873,121 |
209,100.07 |
| AP |
8.50 |
-0.20 |
-2.30 |
6,442,127 |
55,084.00 |
| JMT |
42.50 |
-1.00 |
-2.30 |
1,891,533 |
79,910.20 |
| LH |
8.25 |
-0.20 |
-2.37 |
27,378,644 |
226,106.76 |
| DELTA |
526.00 |
-14.00 |
-2.59 |
817,175 |
426,329.29 |
| ORI |
9.00 |
-0.25 |
-2.70 |
9,490,867 |
85,523.48 |
| EA |
60.50 |
-1.75 |
-2.81 |
8,412,613 |
512,860.03 |
| VGI |
6.30 |
-0.20 |
-3.08 |
10,623,627 |
67,316.65 |
| MTC |
58.25 |
-2.00 |
-3.32 |
11,084,325 |
645,007.43 |
| JMART |
34.75 |
-1.25 |
-3.47 |
3,869,035 |
135,110.15 |
| BCP |
25.50 |
-1.00 |
-3.77 |
2,524,587 |
64,533.38 |
| JAS |
2.98 |
-0.12 |
-3.87 |
53,028,822 |
157,511.19 |
