| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| DELTA |
550.00 |
24.00 |
4.56 |
776,883 |
422,253.26 |
| CHG |
3.64 |
0.10 |
2.82 |
65,779,848 |
237,158.81 |
| JMART |
35.25 |
0.75 |
2.17 |
4,672,278 |
163,237.15 |
| IVL |
41.25 |
0.75 |
1.85 |
7,875,059 |
322,835.04 |
| ESSO |
8.35 |
0.15 |
1.83 |
7,204,275 |
59,748.31 |
| JMT |
44.00 |
0.75 |
1.73 |
2,207,837 |
96,125.92 |
| MAJOR |
24.80 |
0.40 |
1.64 |
11,846,418 |
292,837.66 |
| HANA |
69.25 |
1.00 |
1.47 |
7,961,249 |
550,681.32 |
| RBF |
20.90 |
0.30 |
1.46 |
29,222,810 |
619,205.70 |
| AWC |
4.68 |
0.06 |
1.30 |
54,536,855 |
255,571.47 |
| PTTGC |
58.50 |
0.75 |
1.30 |
7,535,325 |
438,281.40 |
| GUNKUL |
4.98 |
0.06 |
1.22 |
463,363,577 |
2,296,061.91 |
| AP |
8.50 |
0.10 |
1.19 |
3,012,172 |
25,487.20 |
| KTC |
67.25 |
0.75 |
1.13 |
2,966,685 |
199,476.94 |
| COM7 |
70.75 |
0.75 |
1.07 |
4,844,094 |
344,728.69 |
| KCE |
72.00 |
0.75 |
1.05 |
5,030,448 |
362,310.77 |
| PTG |
19.30 |
0.20 |
1.05 |
14,133,234 |
273,365.28 |
| RS |
25.25 |
0.25 |
1.00 |
12,971,538 |
329,265.09 |
| BCP |
25.75 |
0.25 |
0.98 |
944,610 |
24,102.96 |
| SCC |
416.00 |
4.00 |
0.97 |
385,852 |
160,399.32 |
| SPALI |
21.10 |
0.20 |
0.96 |
2,963,940 |
62,650.89 |
| BCH |
21.70 |
0.20 |
0.93 |
11,415,873 |
245,951.17 |
| KTB |
10.90 |
0.10 |
0.93 |
9,003,962 |
97,220.69 |
| CKP |
5.65 |
0.05 |
0.89 |
2,859,760 |
16,165.40 |
| SCGP |
57.25 |
0.50 |
0.88 |
6,618,616 |
378,423.83 |
| PTTEP |
120.00 |
1.00 |
0.84 |
1,436,776 |
172,042.43 |
| EA |
60.50 |
0.50 |
0.83 |
3,990,138 |
240,818.23 |
| OR |
31.00 |
0.25 |
0.81 |
11,184,622 |
344,166.24 |
| VGI |
6.30 |
0.05 |
0.80 |
4,722,666 |
29,589.55 |
| SCB |
100.50 |
0.75 |
0.75 |
3,538,796 |
353,836.90 |
| GULF |
34.00 |
0.25 |
0.74 |
3,011,443 |
102,359.61 |
| BJC |
35.25 |
0.25 |
0.71 |
1,269,003 |
44,451.98 |
| PTT |
40.25 |
0.25 |
0.62 |
20,510,955 |
825,385.61 |
| ACE |
3.72 |
0.02 |
0.54 |
10,148,542 |
37,823.33 |
| BPP |
18.50 |
0.10 |
0.54 |
1,017,244 |
18,770.13 |
| AMATA |
19.50 |
0.10 |
0.52 |
6,128,814 |
119,995.49 |
| KKP |
56.50 |
0.25 |
0.44 |
1,304,280 |
73,365.41 |
| BBL |
117.00 |
0.50 |
0.43 |
2,046,449 |
239,304.51 |
| KBANK |
121.50 |
0.50 |
0.41 |
5,237,549 |
634,854.75 |
| BH |
130.00 |
0.50 |
0.39 |
569,167 |
73,991.45 |
| CBG |
138.50 |
0.50 |
0.36 |
1,831,391 |
252,706.98 |
| ADVANC |
172.00 |
0.50 |
0.29 |
1,769,272 |
303,142.43 |
| AEONTS |
192.00 |
– |
– |
177,294 |
34,055.68 |
| AOT |
66.00 |
– |
– |
5,927,071 |
391,334.83 |
| BAM |
19.20 |
– |
– |
2,850,618 |
54,666.83 |
| BANPU |
15.50 |
– |
– |
22,430,829 |
349,147.66 |
| BCPG |
13.60 |
– |
– |
8,472,634 |
114,446.08 |
| BEC |
13.40 |
– |
– |
7,038,619 |
93,823.05 |
| CPALL |
61.00 |
– |
– |
7,243,495 |
440,983.61 |
| DOHOME |
25.25 |
– |
– |
1,343,233 |
34,020.42 |
| DTAC |
31.25 |
– |
– |
6,636,292 |
207,171.93 |
| GFPT |
11.30 |
– |
– |
2,095,924 |
23,695.99 |
| IRPC |
3.88 |
– |
– |
35,862,174 |
139,053.76 |
| JAS |
2.94 |
– |
– |
19,583,213 |
57,375.80 |
| MEGA |
37.00 |
– |
– |
2,025,046 |
74,618.15 |
| OSP |
37.25 |
– |
– |
1,776,330 |
66,159.81 |
| PRM |
7.25 |
– |
– |
1,817,296 |
13,176.11 |
| QH |
2.30 |
– |
– |
22,727,443 |
52,285.90 |
| SAWAD |
72.00 |
– |
– |
2,485,479 |
179,641.77 |
| SPRC |
10.50 |
– |
– |
3,170,854 |
33,181.99 |
| STA |
40.75 |
– |
– |
3,682,855 |
150,371.07 |
| SUPER |
0.95 |
– |
– |
194,417,321 |
184,688.44 |
| TASCO |
19.60 |
– |
– |
2,466,785 |
48,351.84 |
| TCAP |
34.50 |
– |
– |
3,209,903 |
110,481.44 |
| TISCO |
89.25 |
– |
– |
789,970 |
70,673.11 |
| TPIPP |
4.40 |
– |
– |
5,917,519 |
26,022.27 |
| TQM |
118.50 |
– |
– |
769,517 |
91,242.95 |
| TRUE |
3.30 |
– |
– |
19,212,768 |
63,081.65 |
| TTW |
11.90 |
– |
– |
3,955,872 |
47,045.93 |
| TU |
18.80 |
– |
– |
12,443,234 |
234,795.15 |
| INTUCH |
65.00 |
-0.25 |
-0.38 |
1,833,936 |
119,626.45 |
| MTC |
58.00 |
-0.25 |
-0.43 |
3,367,216 |
195,983.28 |
| WHAUP |
4.32 |
-0.02 |
-0.46 |
3,866,808 |
16,671.00 |
| GLOBAL |
21.10 |
-0.10 |
-0.47 |
712,268 |
15,076.12 |
| CK |
19.70 |
-0.10 |
-0.51 |
6,156,076 |
121,521.08 |
| BTS |
9.60 |
-0.05 |
-0.52 |
24,677,007 |
237,331.83 |
| ORI |
8.90 |
-0.05 |
-0.56 |
7,903,303 |
69,883.35 |
| BGRIM |
43.00 |
-0.25 |
-0.58 |
2,338,069 |
100,265.12 |
| BEM |
8.45 |
-0.05 |
-0.59 |
41,595,846 |
350,734.15 |
| LH |
8.35 |
-0.05 |
-0.60 |
19,241,685 |
160,844.15 |
| WHA |
3.34 |
-0.02 |
-0.60 |
27,504,353 |
92,853.53 |
| GPSC |
74.00 |
-0.50 |
-0.67 |
6,514,396 |
482,688.46 |
| HMPRO |
14.90 |
-0.10 |
-0.67 |
21,073,634 |
315,260.27 |
| CRC |
36.00 |
-0.25 |
-0.69 |
3,549,647 |
128,026.15 |
| STEC |
14.30 |
-0.10 |
-0.69 |
5,356,928 |
76,922.27 |
| MBK |
13.90 |
-0.10 |
-0.71 |
1,715,373 |
23,907.51 |
| CENTEL |
34.50 |
-0.25 |
-0.72 |
1,477,476 |
52,079.29 |
| PLANB |
6.55 |
-0.05 |
-0.76 |
5,170,075 |
33,862.31 |
| TOA |
32.75 |
-0.25 |
-0.76 |
1,865,171 |
61,468.57 |
| BDMS |
22.80 |
-0.20 |
-0.87 |
8,269,447 |
189,404.21 |
| TTB |
1.14 |
-0.01 |
-0.87 |
138,793,785 |
158,581.29 |
| CPN |
54.75 |
-0.50 |
-0.90 |
5,439,235 |
299,383.26 |
| EPG |
11.00 |
-0.10 |
-0.90 |
6,120,187 |
66,992.03 |
| TOP |
55.25 |
-0.50 |
-0.90 |
4,828,402 |
266,577.01 |
| CPF |
26.75 |
-0.25 |
-0.93 |
11,709,799 |
315,915.16 |
| EGCO |
178.00 |
-2.50 |
-1.39 |
1,481,526 |
264,695.46 |
| TVO |
32.00 |
-0.50 |
-1.54 |
2,598,817 |
83,478.52 |
| THANI |
4.98 |
-0.12 |
-2.35 |
30,979,763 |
153,771.14 |
| MINT |
30.75 |
-1.00 |
-3.15 |
16,003,057 |
494,802.55 |
| RATCH |
47.50 |
-4.25 |
-8.21 |
63,674,020 |
3,009,368.44 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
