| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| CHG |
4.18 |
0.18 |
4.50 |
150,195,691 |
625,542.98 |
| BCH |
24.50 |
0.90 |
3.81 |
27,718,836 |
672,942.64 |
| RBF |
22.90 |
0.80 |
3.62 |
16,146,923 |
366,630.86 |
| DOHOME |
29.50 |
1.00 |
3.51 |
3,710,950 |
107,985.17 |
| THANI |
5.10 |
0.10 |
2.00 |
8,857,709 |
44,687.74 |
| STA |
39.75 |
0.75 |
1.92 |
6,138,285 |
241,622.06 |
| HANA |
71.75 |
1.00 |
1.41 |
8,393,369 |
605,382.94 |
| BDMS |
23.70 |
0.30 |
1.28 |
16,665,480 |
393,179.03 |
| SUPER |
0.94 |
0.01 |
1.08 |
136,955,482 |
129,670.89 |
| SAWAD |
70.75 |
0.75 |
1.07 |
2,886,676 |
202,175.01 |
| PTL |
26.25 |
0.25 |
0.96 |
128,907 |
3,379.36 |
| MTC |
59.00 |
0.50 |
0.85 |
3,471,732 |
204,381.03 |
| DTAC |
30.50 |
0.25 |
0.83 |
1,246,818 |
37,778.53 |
| GULF |
34.25 |
0.25 |
0.74 |
2,002,839 |
68,051.33 |
| KCE |
73.50 |
0.50 |
0.68 |
8,566,449 |
631,976.47 |
| MEGA |
39.00 |
0.25 |
0.65 |
3,653,141 |
142,550.40 |
| STGT |
40.00 |
0.25 |
0.63 |
2,866,473 |
114,938.79 |
| BEM |
8.15 |
0.05 |
0.62 |
10,881,714 |
88,180.35 |
| AP |
8.25 |
0.05 |
0.61 |
6,225,184 |
51,120.24 |
| RATCH |
45.50 |
0.25 |
0.55 |
424,038 |
19,213.91 |
| ACE |
3.74 |
0.02 |
0.54 |
18,233,730 |
68,118.97 |
| GLOBAL |
23.70 |
0.10 |
0.42 |
6,408,587 |
151,224.66 |
| GUNKUL |
4.82 |
0.02 |
0.42 |
92,545,774 |
444,910.25 |
| BAM |
18.30 |
– |
– |
2,821,642 |
51,446.52 |
| BEC |
13.70 |
– |
– |
3,774,563 |
51,490.25 |
| BTS |
9.25 |
– |
– |
15,727,582 |
145,721.40 |
| CPALL |
60.00 |
– |
– |
6,839,871 |
409,209.44 |
| CPF |
26.25 |
– |
– |
3,236,912 |
85,506.40 |
| INTUCH |
64.50 |
– |
– |
254,650 |
16,431.44 |
| JMART |
34.00 |
– |
– |
1,535,871 |
52,503.54 |
| KTB |
10.60 |
– |
– |
9,890,272 |
104,486.03 |
| KTC |
68.25 |
– |
– |
1,883,147 |
128,203.85 |
| MINT |
30.00 |
– |
– |
3,299,124 |
98,662.87 |
| OR |
30.00 |
– |
– |
1,190,854 |
35,537.40 |
| OSP |
38.50 |
– |
– |
2,707,642 |
103,621.14 |
| PRM |
7.05 |
– |
– |
9,757,767 |
68,808.77 |
| PTG |
18.10 |
– |
– |
1,260,613 |
22,772.29 |
| SCGP |
63.25 |
– |
– |
2,206,533 |
138,720.00 |
| STEC |
13.60 |
– |
– |
3,913,808 |
53,288.61 |
| SYNEX |
26.25 |
– |
– |
452,689 |
11,751.26 |
| TASCO |
19.30 |
– |
– |
3,588,726 |
69,627.58 |
| TU |
20.40 |
– |
– |
13,659,893 |
278,747.57 |
| WHA |
3.18 |
– |
– |
16,698,545 |
53,150.39 |
| ADVANC |
171.00 |
-0.50 |
-0.29 |
2,097,955 |
357,661.54 |
| CBG |
149.00 |
-0.50 |
-0.33 |
5,025,665 |
750,500.18 |
| GPSC |
76.00 |
-0.25 |
-0.33 |
3,286,077 |
249,512.22 |
| BH |
127.50 |
-0.50 |
-0.39 |
314,379 |
39,993.23 |
| TQM |
118.50 |
-0.50 |
-0.42 |
112,630 |
13,373.22 |
| SCC |
418.00 |
-2.00 |
-0.48 |
869,445 |
363,389.39 |
| PSL |
18.90 |
-0.10 |
-0.53 |
8,390,701 |
158,365.05 |
| TISCO |
91.25 |
-0.50 |
-0.54 |
2,148,456 |
196,316.22 |
| EGCO |
171.00 |
-1.00 |
-0.58 |
434,585 |
74,568.04 |
| JMT |
42.25 |
-0.25 |
-0.59 |
560,348 |
23,812.70 |
| LH |
8.00 |
-0.05 |
-0.62 |
21,725,546 |
173,282.41 |
| TRUE |
3.14 |
-0.02 |
-0.63 |
6,251,542 |
19,714.51 |
| PTT |
38.75 |
-0.25 |
-0.64 |
16,275,759 |
634,302.46 |
| TKN |
7.60 |
-0.05 |
-0.65 |
2,636,439 |
20,012.53 |
| BCPG |
14.40 |
-0.10 |
-0.69 |
9,938,448 |
143,840.35 |
| BJC |
34.25 |
-0.25 |
-0.72 |
348,973 |
11,986.84 |
| TCAP |
34.25 |
-0.25 |
-0.72 |
1,850,356 |
63,212.45 |
| CENTEL |
33.00 |
-0.25 |
-0.75 |
532,715 |
17,621.90 |
| TVO |
32.25 |
-0.25 |
-0.77 |
451,322 |
14,575.84 |
| AOT |
61.75 |
-0.50 |
-0.80 |
10,647,272 |
659,051.16 |
| EA |
60.25 |
-0.50 |
-0.82 |
5,020,100 |
302,437.81 |
| PLANB |
6.05 |
-0.05 |
-0.82 |
895,582 |
5,431.83 |
| KBANK |
117.00 |
-1.00 |
-0.85 |
11,863,647 |
1,387,565.31 |
| VGI |
5.85 |
-0.05 |
-0.85 |
4,930,013 |
29,170.12 |
| QH |
2.26 |
-0.02 |
-0.88 |
11,638,780 |
26,299.77 |
| KKP |
55.50 |
-0.50 |
-0.89 |
598,596 |
33,389.00 |
| CKP |
5.50 |
-0.05 |
-0.90 |
4,407,775 |
24,243.37 |
| TTB |
1.10 |
-0.01 |
-0.90 |
371,409,310 |
409,264.08 |
| SPALI |
20.50 |
-0.20 |
-0.97 |
1,627,688 |
33,396.13 |
| CK |
19.00 |
-0.20 |
-1.04 |
1,631,617 |
31,051.47 |
| DELTA |
564.00 |
-6.00 |
-1.05 |
509,353 |
288,433.29 |
| AMATA |
18.30 |
-0.20 |
-1.08 |
4,522,479 |
83,238.67 |
| ORI |
8.60 |
-0.10 |
-1.15 |
4,065,948 |
35,098.45 |
| BGRIM |
41.25 |
-0.50 |
-1.20 |
1,701,084 |
70,322.38 |
| ESSO |
8.20 |
-0.10 |
-1.20 |
6,083,080 |
50,283.53 |
| HMPRO |
14.80 |
-0.20 |
-1.33 |
4,049,709 |
60,109.04 |
| RS |
22.10 |
-0.30 |
-1.34 |
2,246,586 |
50,065.66 |
| JAS |
2.86 |
-0.04 |
-1.38 |
6,005,733 |
17,214.91 |
| COM7 |
69.25 |
-1.00 |
-1.42 |
5,494,646 |
381,971.79 |
| CPN |
52.25 |
-0.75 |
-1.42 |
2,584,249 |
136,054.73 |
| SINGER |
34.00 |
-0.50 |
-1.45 |
642,381 |
21,928.82 |
| BANPU |
13.40 |
-0.20 |
-1.47 |
24,952,675 |
336,696.94 |
| IRPC |
3.84 |
-0.06 |
-1.54 |
74,084,132 |
286,152.24 |
| ICHI |
12.00 |
-0.20 |
-1.64 |
3,705,309 |
44,643.41 |
| PTTGC |
59.25 |
-1.00 |
-1.66 |
7,724,736 |
458,677.58 |
| SCB |
94.50 |
-1.75 |
-1.82 |
12,644,798 |
1,203,101.27 |
| TOP |
53.50 |
-1.00 |
-1.83 |
8,468,414 |
455,072.44 |
| BCP |
25.00 |
-0.50 |
-1.96 |
1,260,361 |
31,892.69 |
| AAV |
2.86 |
-0.06 |
-2.05 |
15,539,346 |
44,352.31 |
| PTTEP |
119.00 |
-2.50 |
-2.06 |
4,767,124 |
567,210.62 |
| CRC |
34.25 |
-0.75 |
-2.14 |
3,206,512 |
109,488.13 |
| BBL |
109.50 |
-2.50 |
-2.23 |
10,045,879 |
1,104,039.65 |
| AEONTS |
193.50 |
-4.50 |
-2.27 |
1,642,345 |
322,130.53 |
| NRF |
10.40 |
-0.30 |
-2.80 |
3,643,945 |
38,199.31 |
| SPRC |
9.15 |
-0.30 |
-3.17 |
12,932,181 |
119,316.93 |
| MAJOR |
21.30 |
-0.70 |
-3.18 |
6,138,292 |
133,043.51 |
| IVL |
40.25 |
-1.50 |
-3.59 |
11,376,518 |
462,686.14 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
