| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| DTAC |
30.75 |
1.00 |
3.36 |
14,365,233 |
444,253.89 |
| BCH |
26.00 |
0.75 |
2.97 |
21,056,806 |
544,501.95 |
| KCE |
77.00 |
2.00 |
2.67 |
12,084,437 |
922,638.27 |
| PSL |
19.20 |
0.50 |
2.67 |
13,393,871 |
254,508.38 |
| BANPU |
14.30 |
0.30 |
2.14 |
74,563,369 |
1,051,007.34 |
| TASCO |
19.70 |
0.40 |
2.07 |
10,505,792 |
205,124.42 |
| MEGA |
38.25 |
0.75 |
2.00 |
1,062,970 |
40,288.18 |
| GPSC |
80.50 |
1.25 |
1.58 |
18,577,472 |
1,481,498.84 |
| BEC |
14.40 |
0.20 |
1.41 |
6,053,716 |
85,669.19 |
| THANI |
5.05 |
0.05 |
1.00 |
6,483,592 |
32,340.78 |
| HANA |
76.75 |
0.75 |
0.99 |
6,852,586 |
523,861.35 |
| CHG |
4.16 |
0.04 |
0.97 |
146,742,209 |
611,568.80 |
| GUNKUL |
4.88 |
0.04 |
0.83 |
196,332,448 |
953,154.01 |
| INTUCH |
64.75 |
0.25 |
0.39 |
863,668 |
55,727.19 |
| ADVANC |
171.00 |
0.50 |
0.29 |
2,419,034 |
412,937.16 |
| BEM |
8.05 |
– |
– |
14,647,002 |
117,546.75 |
| CPF |
26.25 |
– |
– |
6,976,605 |
181,308.74 |
| CRC |
32.75 |
– |
– |
1,753,588 |
57,011.65 |
| DOHOME |
26.75 |
– |
– |
5,421,730 |
144,052.70 |
| EGCO |
171.50 |
– |
– |
383,756 |
65,479.65 |
| JAS |
2.82 |
– |
– |
8,963,093 |
25,165.97 |
| JMT |
45.25 |
– |
– |
1,633,088 |
73,779.35 |
| MTC |
63.50 |
– |
– |
6,192,958 |
389,576.40 |
| OR |
28.75 |
– |
– |
10,855,081 |
309,615.77 |
| OSP |
38.25 |
– |
– |
3,570,493 |
135,852.39 |
| QH |
2.24 |
– |
– |
16,161,401 |
35,854.00 |
| RBF |
21.40 |
– |
– |
4,412,719 |
94,408.00 |
| SCC |
424.00 |
– |
– |
331,591 |
139,733.54 |
| STGT |
39.50 |
– |
– |
15,698,193 |
616,875.78 |
| SUPER |
0.93 |
– |
– |
75,267,845 |
69,310.29 |
| TU |
22.70 |
– |
– |
5,636,269 |
127,745.93 |
| SCGP |
63.25 |
-0.25 |
-0.39 |
1,811,928 |
114,084.10 |
| CPALL |
60.00 |
-0.25 |
-0.41 |
3,281,808 |
197,051.72 |
| GLOBAL |
24.10 |
-0.10 |
-0.41 |
4,407,228 |
106,766.05 |
| TQM |
115.00 |
-0.50 |
-0.43 |
300,102 |
34,531.18 |
| BBL |
105.50 |
-0.50 |
-0.47 |
4,017,879 |
421,395.13 |
| MAJOR |
20.90 |
-0.10 |
-0.48 |
722,876 |
15,011.62 |
| CK |
18.40 |
-0.10 |
-0.54 |
2,096,711 |
38,409.97 |
| BAM |
17.70 |
-0.10 |
-0.56 |
4,427,727 |
78,371.24 |
| BGRIM |
41.50 |
-0.25 |
-0.60 |
2,296,331 |
95,003.13 |
| LH |
8.10 |
-0.05 |
-0.61 |
8,590,715 |
69,187.62 |
| STA |
38.75 |
-0.25 |
-0.64 |
19,019,709 |
742,859.84 |
| JMART |
36.50 |
-0.25 |
-0.68 |
4,020,261 |
145,650.92 |
| BJC |
33.75 |
-0.25 |
-0.74 |
172,682 |
5,797.43 |
| PRM |
6.70 |
-0.05 |
-0.74 |
2,781,752 |
18,553.99 |
| GULF |
33.25 |
-0.25 |
-0.75 |
3,657,790 |
121,635.05 |
| TCAP |
33.25 |
-0.25 |
-0.75 |
1,398,508 |
46,513.37 |
| TVO |
32.50 |
-0.25 |
-0.76 |
376,675 |
12,245.77 |
| BH |
124.00 |
-1.00 |
-0.80 |
329,336 |
40,919.12 |
| EA |
59.25 |
-0.50 |
-0.84 |
3,462,123 |
204,910.08 |
| CKP |
5.85 |
-0.05 |
-0.85 |
7,141,484 |
41,612.95 |
| BDMS |
23.10 |
-0.20 |
-0.86 |
11,138,288 |
259,276.09 |
| VGI |
5.65 |
-0.05 |
-0.88 |
4,168,398 |
23,527.84 |
| KKP |
54.00 |
-0.50 |
-0.92 |
1,030,344 |
55,553.66 |
| SPALI |
21.00 |
-0.20 |
-0.94 |
995,489 |
20,822.69 |
| PTL |
26.00 |
-0.25 |
-0.95 |
562,864 |
14,628.69 |
| SYNEX |
26.00 |
-0.25 |
-0.95 |
219,260 |
5,699.31 |
| CBG |
152.50 |
-1.50 |
-0.97 |
1,974,681 |
301,891.35 |
| KTB |
10.20 |
-0.10 |
-0.97 |
9,738,871 |
99,307.02 |
| RS |
20.40 |
-0.20 |
-0.97 |
2,713,711 |
55,462.59 |
| TTB |
1.01 |
-0.01 |
-0.98 |
112,322,062 |
112,393.61 |
| SAWAD |
70.25 |
-0.75 |
-1.06 |
1,732,774 |
121,005.91 |
| BTS |
9.05 |
-0.10 |
-1.09 |
28,556,480 |
260,214.18 |
| RATCH |
44.00 |
-0.50 |
-1.12 |
2,888,707 |
127,805.49 |
| SINGER |
44.00 |
-0.50 |
-1.12 |
875,337 |
38,454.89 |
| AOT |
59.75 |
-0.75 |
-1.24 |
9,308,297 |
557,704.25 |
| WHA |
3.16 |
-0.04 |
-1.25 |
16,291,091 |
51,461.85 |
| PTTGC |
57.25 |
-0.75 |
-1.29 |
10,219,313 |
583,347.10 |
| TRUE |
3.04 |
-0.04 |
-1.30 |
30,134,963 |
91,551.55 |
| KBANK |
113.00 |
-1.50 |
-1.31 |
5,025,065 |
567,696.09 |
| SCB |
93.25 |
-1.25 |
-1.32 |
4,644,772 |
433,661.23 |
| TKN |
7.30 |
-0.10 |
-1.35 |
775,884 |
5,644.94 |
| TISCO |
89.75 |
-1.25 |
-1.37 |
2,179,996 |
196,106.45 |
| HMPRO |
13.80 |
-0.20 |
-1.43 |
6,263,817 |
86,470.73 |
| CPN |
50.25 |
-0.75 |
-1.47 |
2,294,822 |
115,956.09 |
| ACE |
3.94 |
-0.06 |
-1.50 |
49,146,914 |
192,192.23 |
| IRPC |
3.64 |
-0.06 |
-1.62 |
65,515,337 |
239,394.22 |
| BCP |
24.20 |
-0.40 |
-1.63 |
863,320 |
20,931.14 |
| ICHI |
12.00 |
-0.20 |
-1.64 |
4,263,375 |
50,972.21 |
| SPRC |
8.90 |
-0.15 |
-1.66 |
10,514,973 |
94,189.42 |
| MINT |
29.50 |
-0.50 |
-1.67 |
1,479,832 |
43,473.84 |
| ORI |
8.85 |
-0.15 |
-1.67 |
6,598,928 |
58,099.07 |
| PLANB |
5.70 |
-0.10 |
-1.72 |
4,021,142 |
22,876.68 |
| PTTEP |
110.00 |
-2.00 |
-1.79 |
4,295,041 |
471,904.83 |
| COM7 |
67.75 |
-1.25 |
-1.81 |
5,907,068 |
401,262.74 |
| ESSO |
7.70 |
-0.15 |
-1.91 |
10,533,095 |
81,293.15 |
| PTT |
36.75 |
-0.75 |
-2.00 |
26,952,207 |
993,275.77 |
| BCPG |
14.10 |
-0.30 |
-2.08 |
14,248,478 |
201,380.72 |
| STEC |
13.00 |
-0.30 |
-2.26 |
5,260,591 |
68,333.45 |
| AEONTS |
191.00 |
-4.50 |
-2.30 |
1,401,057 |
269,750.59 |
| AP |
8.30 |
-0.20 |
-2.35 |
9,898,571 |
82,277.16 |
| TOP |
48.50 |
-1.25 |
-2.51 |
8,039,993 |
391,064.98 |
| PTG |
17.30 |
-0.50 |
-2.81 |
10,530,943 |
182,844.74 |
| NRF |
10.00 |
-0.30 |
-2.91 |
6,957,278 |
69,787.75 |
| AMATA |
18.60 |
-0.60 |
-3.12 |
4,812,119 |
89,880.21 |
| CENTEL |
31.50 |
-1.25 |
-3.82 |
392,950 |
12,533.70 |
| DELTA |
562.00 |
-24.00 |
-4.10 |
477,580 |
268,848.56 |
| KTC |
66.75 |
-3.00 |
-4.30 |
8,761,076 |
586,212.99 |
| AAV |
2.66 |
-0.12 |
-4.32 |
20,153,709 |
54,142.66 |
| IVL |
38.75 |
-2.00 |
-4.91 |
10,028,765 |
393,905.89 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
