| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| MEGA |
40.00 |
2.00 |
5.26 |
8,891,540 |
348,274.62 |
| JAS |
2.96 |
0.14 |
4.96 |
64,399,357 |
188,181.99 |
| DTAC |
31.75 |
0.75 |
2.42 |
17,461,295 |
551,335.11 |
| ADVANC |
174.50 |
3.00 |
1.75 |
12,196,120 |
2,118,489.60 |
| GULF |
33.50 |
0.50 |
1.52 |
8,515,074 |
283,569.46 |
| TRUE |
3.10 |
0.04 |
1.31 |
79,947,257 |
243,866.80 |
| JMT |
45.75 |
0.50 |
1.10 |
6,637,200 |
302,084.26 |
| TASCO |
19.70 |
0.20 |
1.03 |
39,602,440 |
791,075.21 |
| BCH |
26.25 |
0.25 |
0.96 |
27,029,362 |
706,212.23 |
| MAJOR |
21.00 |
0.20 |
0.96 |
5,959,464 |
123,322.74 |
| BEM |
8.00 |
0.05 |
0.63 |
18,381,427 |
145,900.21 |
| PSL |
19.20 |
0.10 |
0.52 |
17,876,229 |
344,293.54 |
| BH |
123.00 |
0.50 |
0.41 |
1,076,685 |
132,018.28 |
| EGCO |
171.00 |
0.50 |
0.29 |
1,160,217 |
197,147.07 |
| ACE |
3.92 |
– |
– |
93,454,952 |
365,857.01 |
| AP |
8.30 |
– |
– |
17,342,103 |
143,590.40 |
| BDMS |
23.00 |
– |
– |
26,756,671 |
616,382.00 |
| BTS |
9.10 |
– |
– |
89,198,179 |
802,698.53 |
| CBG |
151.50 |
– |
– |
4,515,613 |
681,117.52 |
| CKP |
5.90 |
– |
– |
71,951,460 |
431,852.36 |
| CPF |
26.25 |
– |
– |
46,437,360 |
1,212,575.75 |
| HMPRO |
13.90 |
– |
– |
9,314,732 |
128,840.92 |
| INTUCH |
64.50 |
– |
– |
3,546,665 |
228,862.74 |
| JMART |
36.25 |
– |
– |
9,404,775 |
339,520.29 |
| QH |
2.22 |
– |
– |
29,850,255 |
65,921.71 |
| SUPER |
0.92 |
– |
– |
381,633,174 |
354,354.12 |
| TVO |
32.75 |
– |
– |
1,196,921 |
38,914.72 |
| DELTA |
564.00 |
-2.00 |
-0.35 |
735,269 |
410,734.96 |
| SCGP |
64.00 |
-0.25 |
-0.39 |
5,840,736 |
373,439.70 |
| SCC |
422.00 |
-2.00 |
-0.47 |
1,649,800 |
696,096.93 |
| CHG |
4.14 |
-0.02 |
-0.48 |
227,602,913 |
946,892.18 |
| RATCH |
44.00 |
-0.25 |
-0.56 |
4,011,083 |
176,655.49 |
| GPSC |
79.75 |
-0.50 |
-0.62 |
21,827,869 |
1,737,299.26 |
| STGT |
39.00 |
-0.25 |
-0.64 |
14,850,955 |
582,272.28 |
| OSP |
38.00 |
-0.25 |
-0.65 |
4,987,082 |
189,512.08 |
| TKN |
7.15 |
-0.05 |
-0.69 |
5,985,911 |
43,213.15 |
| BCPG |
14.00 |
-0.10 |
-0.71 |
11,688,657 |
164,005.55 |
| BJC |
33.25 |
-0.25 |
-0.75 |
3,572,330 |
118,895.97 |
| PRM |
6.60 |
-0.05 |
-0.75 |
6,819,242 |
44,878.44 |
| KTC |
65.00 |
-0.50 |
-0.76 |
14,962,592 |
972,193.62 |
| THANI |
4.94 |
-0.04 |
-0.80 |
14,109,870 |
70,113.51 |
| CPALL |
59.50 |
-0.50 |
-0.83 |
16,172,447 |
963,471.57 |
| TISCO |
88.75 |
-0.75 |
-0.84 |
5,165,430 |
460,191.64 |
| OR |
28.50 |
-0.25 |
-0.87 |
24,428,530 |
696,130.99 |
| TQM |
114.00 |
-1.00 |
-0.87 |
560,775 |
63,911.95 |
| SPALI |
20.60 |
-0.20 |
-0.96 |
4,497,166 |
93,255.30 |
| KTB |
10.10 |
-0.10 |
-0.98 |
29,390,100 |
294,953.87 |
| TTB |
1.00 |
-0.01 |
-0.99 |
322,871,384 |
322,075.29 |
| SPRC |
8.80 |
-0.10 |
-1.12 |
37,701,769 |
328,103.94 |
| BAM |
17.40 |
-0.20 |
-1.14 |
20,425,299 |
353,703.44 |
| MTC |
63.25 |
-0.75 |
-1.17 |
6,957,604 |
438,854.54 |
| PTG |
16.70 |
-0.20 |
-1.18 |
36,911,528 |
612,637.58 |
| BGRIM |
41.00 |
-0.50 |
-1.20 |
6,244,477 |
257,390.80 |
| LH |
8.00 |
-0.10 |
-1.23 |
39,315,171 |
314,940.56 |
| GLOBAL |
23.80 |
-0.30 |
-1.24 |
9,739,359 |
231,396.39 |
| HANA |
74.75 |
-1.00 |
-1.32 |
5,495,599 |
412,770.46 |
| AEONTS |
186.00 |
-2.50 |
-1.33 |
1,238,499 |
232,168.30 |
| SCB |
92.00 |
-1.25 |
-1.34 |
18,375,289 |
1,690,201.76 |
| BBL |
103.50 |
-1.50 |
-1.43 |
12,023,999 |
1,245,815.56 |
| COM7 |
67.00 |
-1.00 |
-1.47 |
4,827,606 |
325,643.81 |
| RS |
20.00 |
-0.30 |
-1.48 |
4,747,370 |
95,846.84 |
| TCAP |
33.00 |
-0.50 |
-1.49 |
4,848,326 |
160,191.25 |
| CPN |
49.25 |
-0.75 |
-1.50 |
8,652,025 |
426,760.99 |
| CRC |
31.75 |
-0.50 |
-1.55 |
12,322,494 |
389,287.91 |
| ICHI |
11.90 |
-0.20 |
-1.65 |
11,824,408 |
139,409.56 |
| ORI |
8.65 |
-0.15 |
-1.70 |
7,177,732 |
62,403.42 |
| TU |
22.30 |
-0.40 |
-1.76 |
35,237,727 |
789,535.08 |
| PLANB |
5.55 |
-0.10 |
-1.77 |
13,930,446 |
77,087.56 |
| SAWAD |
69.00 |
-1.25 |
-1.78 |
6,323,492 |
436,150.52 |
| PTTEP |
107.50 |
-2.00 |
-1.83 |
12,673,181 |
1,363,941.71 |
| PTL |
25.50 |
-0.50 |
-1.92 |
1,058,209 |
27,047.56 |
| STA |
38.00 |
-0.75 |
-1.94 |
20,252,144 |
782,420.83 |
| SYNEX |
25.25 |
-0.50 |
-1.94 |
1,183,082 |
30,071.70 |
| KCE |
74.50 |
-1.50 |
-1.97 |
10,865,918 |
813,103.50 |
| GUNKUL |
4.90 |
-0.10 |
-2.00 |
643,605,516 |
3,173,523.76 |
| PTT |
35.75 |
-0.75 |
-2.05 |
139,151,763 |
4,991,065.99 |
| EA |
57.75 |
-1.25 |
-2.12 |
17,084,124 |
993,230.07 |
| PTTGC |
56.00 |
-1.25 |
-2.18 |
27,644,967 |
1,551,533.77 |
| STEC |
12.60 |
-0.30 |
-2.33 |
9,971,357 |
126,398.44 |
| WHA |
3.06 |
-0.08 |
-2.55 |
71,441,533 |
218,949.88 |
| VGI |
5.50 |
-0.15 |
-2.65 |
22,898,441 |
126,390.31 |
| AMATA |
18.10 |
-0.50 |
-2.69 |
11,017,458 |
201,598.58 |
| SINGER |
44.00 |
-1.25 |
-2.76 |
4,906,807 |
216,125.14 |
| RBF |
20.80 |
-0.60 |
-2.80 |
12,457,941 |
262,608.87 |
| DOHOME |
25.75 |
-0.75 |
-2.83 |
5,522,768 |
143,646.95 |
| AOT |
58.00 |
-1.75 |
-2.93 |
43,839,346 |
2,570,251.00 |
| KBANK |
109.00 |
-3.50 |
-3.11 |
40,653,741 |
4,475,998.44 |
| CENTEL |
30.25 |
-1.00 |
-3.20 |
9,616,249 |
286,423.15 |
| KKP |
52.25 |
-1.75 |
-3.24 |
9,774,600 |
515,209.42 |
| ESSO |
7.40 |
-0.25 |
-3.27 |
15,870,167 |
118,902.99 |
| CK |
17.60 |
-0.60 |
-3.30 |
13,203,424 |
236,091.60 |
| BANPU |
13.80 |
-0.50 |
-3.50 |
128,793,021 |
1,795,907.68 |
| TOP |
46.75 |
-1.75 |
-3.61 |
29,488,404 |
1,392,711.07 |
| IRPC |
3.52 |
-0.14 |
-3.83 |
162,391,028 |
578,157.53 |
| MINT |
27.75 |
-1.25 |
-4.31 |
39,674,763 |
1,103,033.14 |
| AAV |
2.56 |
-0.12 |
-4.48 |
76,098,559 |
194,739.15 |
| IVL |
37.00 |
-1.75 |
-4.52 |
47,769,653 |
1,787,007.38 |
| BEC |
13.90 |
-0.70 |
-4.79 |
27,108,360 |
381,933.66 |
| BCP |
22.70 |
-1.30 |
-5.42 |
8,096,025 |
186,964.31 |
| NRF |
9.35 |
-0.65 |
-6.50 |
40,311,515 |
385,698.65 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
