| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| MEGA |
41.25 |
1.25 |
3.12 |
5,339,639 |
217,304.92 |
| JMT |
47.00 |
1.25 |
2.73 |
6,796,751 |
316,825.96 |
| IVL |
37.75 |
0.75 |
2.03 |
12,235,247 |
463,433.58 |
| SPALI |
21.00 |
0.40 |
1.94 |
1,271,039 |
26,597.22 |
| MINT |
28.25 |
0.50 |
1.80 |
5,436,224 |
152,736.86 |
| PLANB |
5.65 |
0.10 |
1.80 |
3,084,700 |
17,168.24 |
| PTTGC |
57.00 |
1.00 |
1.79 |
10,693,031 |
605,817.94 |
| CK |
17.90 |
0.30 |
1.70 |
4,060,126 |
72,553.51 |
| SINGER |
44.75 |
0.75 |
1.70 |
1,630,745 |
73,276.49 |
| PSL |
19.50 |
0.30 |
1.56 |
12,453,876 |
242,713.92 |
| RS |
20.30 |
0.30 |
1.50 |
3,535,902 |
71,593.90 |
| CPALL |
60.25 |
0.75 |
1.26 |
6,207,992 |
373,252.48 |
| GLOBAL |
24.10 |
0.30 |
1.26 |
4,627,661 |
111,886.76 |
| TOP |
47.25 |
0.50 |
1.07 |
6,775,854 |
320,376.38 |
| ACE |
3.96 |
0.04 |
1.02 |
50,593,950 |
199,725.15 |
| KCE |
75.25 |
0.75 |
1.01 |
3,059,495 |
229,843.15 |
| HANA |
75.50 |
0.75 |
1.00 |
1,984,852 |
149,724.78 |
| SYNEX |
25.50 |
0.25 |
0.99 |
361,093 |
9,199.97 |
| RBF |
21.00 |
0.20 |
0.96 |
6,119,693 |
129,834.87 |
| VGI |
5.55 |
0.05 |
0.91 |
6,016,330 |
33,221.18 |
| QH |
2.24 |
0.02 |
0.90 |
9,492,980 |
21,092.62 |
| TU |
22.50 |
0.20 |
0.90 |
5,660,135 |
127,102.80 |
| DTAC |
32.00 |
0.25 |
0.79 |
4,134,937 |
131,641.36 |
| STEC |
12.70 |
0.10 |
0.79 |
2,079,918 |
26,430.72 |
| DELTA |
568.00 |
4.00 |
0.71 |
244,360 |
138,396.28 |
| JMART |
36.50 |
0.25 |
0.69 |
3,748,858 |
136,302.34 |
| CBG |
152.50 |
1.00 |
0.66 |
985,909 |
150,066.24 |
| STA |
38.25 |
0.25 |
0.66 |
6,464,056 |
246,701.87 |
| WHA |
3.08 |
0.02 |
0.65 |
28,324,566 |
87,209.90 |
| ADVANC |
175.50 |
1.00 |
0.57 |
4,578,671 |
802,165.31 |
| SPRC |
8.85 |
0.05 |
0.57 |
9,876,100 |
87,283.07 |
| TQM |
114.50 |
0.50 |
0.44 |
364,703 |
41,470.34 |
| MTC |
63.50 |
0.25 |
0.40 |
3,515,074 |
223,466.57 |
| SAWAD |
69.25 |
0.25 |
0.36 |
2,215,518 |
153,158.81 |
| AEONTS |
186.00 |
– |
– |
236,583 |
44,057.21 |
| AMATA |
18.10 |
– |
– |
7,744,483 |
139,573.34 |
| BAM |
17.40 |
– |
– |
2,815,679 |
49,135.85 |
| BCH |
26.25 |
– |
– |
3,781,217 |
98,478.14 |
| BCP |
22.70 |
– |
– |
3,512,143 |
80,461.69 |
| BGRIM |
41.00 |
– |
– |
2,299,684 |
94,558.72 |
| BJC |
33.25 |
– |
– |
1,884,064 |
63,020.04 |
| BTS |
9.10 |
– |
– |
32,473,058 |
296,385.49 |
| COM7 |
67.00 |
– |
– |
2,199,126 |
147,608.33 |
| CPF |
26.25 |
– |
– |
5,733,753 |
149,844.09 |
| CRC |
31.75 |
– |
– |
2,387,886 |
75,536.07 |
| DOHOME |
25.75 |
– |
– |
1,203,436 |
31,214.11 |
| GULF |
33.50 |
– |
– |
2,552,787 |
85,429.69 |
| INTUCH |
64.50 |
– |
– |
1,833,630 |
118,490.10 |
| JAS |
2.96 |
– |
– |
20,223,115 |
59,986.88 |
| KTB |
10.10 |
– |
– |
12,249,500 |
122,772.62 |
| OR |
28.50 |
– |
– |
7,063,484 |
201,366.02 |
| PRM |
6.60 |
– |
– |
984,745 |
6,505.64 |
| PTTEP |
107.50 |
– |
– |
4,305,540 |
466,860.74 |
| THANI |
4.94 |
– |
– |
10,159,937 |
50,462.68 |
| TKN |
7.15 |
– |
– |
2,112,464 |
15,198.69 |
| KTC |
64.75 |
-0.25 |
-0.38 |
2,351,779 |
152,520.89 |
| BH |
122.50 |
-0.50 |
-0.41 |
251,120 |
30,839.26 |
| EA |
57.50 |
-0.25 |
-0.43 |
5,284,495 |
303,879.37 |
| BBL |
103.00 |
-0.50 |
-0.48 |
7,486,237 |
775,765.79 |
| CHG |
4.12 |
-0.02 |
-0.48 |
90,266,944 |
374,200.50 |
| CPN |
49.00 |
-0.25 |
-0.51 |
3,523,985 |
174,047.89 |
| ORI |
8.60 |
-0.05 |
-0.58 |
1,570,089 |
13,583.83 |
| PTG |
16.60 |
-0.10 |
-0.60 |
5,314,957 |
88,808.72 |
| LH |
7.95 |
-0.05 |
-0.62 |
12,827,436 |
102,660.56 |
| OSP |
37.75 |
-0.25 |
-0.66 |
745,764 |
28,316.35 |
| ESSO |
7.35 |
-0.05 |
-0.68 |
6,732,239 |
50,103.31 |
| PTT |
35.50 |
-0.25 |
-0.70 |
40,642,486 |
1,456,544.13 |
| BEC |
13.80 |
-0.10 |
-0.72 |
3,374,625 |
47,048.66 |
| HMPRO |
13.80 |
-0.10 |
-0.72 |
7,651,094 |
106,238.21 |
| TCAP |
32.75 |
-0.25 |
-0.76 |
2,190,717 |
71,752.07 |
| GUNKUL |
4.86 |
-0.04 |
-0.82 |
182,730,942 |
894,891.20 |
| ICHI |
11.80 |
-0.10 |
-0.84 |
2,632,337 |
31,315.21 |
| AOT |
57.50 |
-0.50 |
-0.86 |
26,569,750 |
1,528,503.95 |
| EGCO |
169.50 |
-1.50 |
-0.88 |
662,005 |
112,670.77 |
| GPSC |
79.00 |
-0.75 |
-0.94 |
10,417,530 |
828,120.31 |
| MAJOR |
20.80 |
-0.20 |
-0.95 |
2,147,671 |
44,785.49 |
| PTL |
25.25 |
-0.25 |
-0.98 |
260,220 |
6,623.36 |
| TASCO |
19.50 |
-0.20 |
-1.02 |
11,974,234 |
235,213.94 |
| SUPER |
0.91 |
-0.01 |
-1.09 |
106,057,715 |
97,521.24 |
| IRPC |
3.48 |
-0.04 |
-1.14 |
89,818,403 |
316,570.64 |
| RATCH |
43.50 |
-0.50 |
-1.14 |
1,696,372 |
74,176.22 |
| BEM |
7.90 |
-0.10 |
-1.25 |
8,988,719 |
71,201.54 |
| STGT |
38.50 |
-0.50 |
-1.28 |
9,860,942 |
380,790.92 |
| BDMS |
22.70 |
-0.30 |
-1.30 |
15,793,080 |
359,487.96 |
| TISCO |
87.50 |
-1.25 |
-1.41 |
3,301,797 |
290,921.21 |
| BCPG |
13.80 |
-0.20 |
-1.43 |
4,531,234 |
62,869.53 |
| TVO |
32.25 |
-0.50 |
-1.53 |
396,567 |
12,915.60 |
| SCGP |
63.00 |
-1.00 |
-1.56 |
3,283,252 |
207,648.80 |
| NRF |
9.20 |
-0.15 |
-1.60 |
9,626,486 |
89,645.36 |
| SCB |
90.50 |
-1.50 |
-1.63 |
10,355,060 |
948,786.15 |
| CKP |
5.80 |
-0.10 |
-1.69 |
12,229,773 |
71,490.06 |
| TRUE |
3.04 |
-0.06 |
-1.94 |
26,431,160 |
80,699.87 |
| TTB |
0.98 |
-0.02 |
-2.00 |
284,791,686 |
281,872.51 |
| AAV |
2.50 |
-0.06 |
-2.34 |
16,209,040 |
40,767.64 |
| AP |
8.10 |
-0.20 |
-2.41 |
12,069,688 |
98,504.34 |
| CENTEL |
29.50 |
-0.75 |
-2.48 |
2,377,261 |
70,846.35 |
| KBANK |
105.50 |
-3.50 |
-3.21 |
36,626,074 |
3,939,243.96 |
| BANPU |
13.30 |
-0.50 |
-3.62 |
93,913,513 |
1,258,745.94 |
| SCC |
406.00 |
-16.00 |
-3.79 |
2,817,346 |
1,161,415.87 |
| KKP |
50.25 |
-2.00 |
-3.83 |
6,327,409 |
322,950.24 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
