สรุป SET100 วันนี้ BCPG บวกสูงสุด 3.47%

สรุป SET100 วันนี้ BCPG บวกสูงสุด 3.47%


หลักทรัพย์ ล่าสุด เปลี่ยนแปลง %เปลี่ยนแปลง ปริมาณ (หุ้น) มูลค่า (พันบาท)
BCPG 14.90 0.50 3.47 27,466,820 403,031.17
EA 60.50 2.00 3.42 27,036,363 1,626,641.09
PSL 21.70 0.70 3.33 71,260,447 1,565,821.83
SCGP 64.75 1.00 1.57 18,536,532 1,208,708.48
STA 38.25 0.50 1.32 14,614,408 560,301.93
AMATA 18.60 0.20 1.09 5,961,691 110,325.44
BCH 26.00 0.25 0.97 14,956,883 386,905.04
KTB 10.60 0.10 0.95 63,157,838 661,109.00
VGI 5.65 0.05 0.89 14,939,931 84,037.69
OR 28.75 0.25 0.88 18,607,548 532,331.07
AOT 58.75 0.50 0.86 18,750,729 1,102,344.18
MINT 29.25 0.25 0.86 14,308,072 413,988.72
CRC 31.75 0.25 0.79 5,475,828 172,252.83
BJC 33.75 0.25 0.75 3,244,204 108,991.83
GULF 33.75 0.25 0.75 11,139,869 374,902.02
LH 8.05 0.05 0.62 45,578,943 363,181.43
MEGA 41.50 0.25 0.61 3,370,853 139,570.02
TISCO 88.50 0.50 0.57 3,303,012 291,723.37
NRF 9.25 0.05 0.54 4,486,679 41,435.59
KKP 52.50 0.25 0.48 2,884,525 150,482.64
GPSC 79.00 0.25 0.32 8,539,668 673,436.02
EGCO 172.00 0.50 0.29 846,821 145,062.92
BEM 7.85 35,493,485 277,718.46
CK 17.60 4,042,498 71,074.28
CKP 5.95 19,470,511 115,825.81
CPN 48.75 6,194,136 300,362.94
GLOBAL 23.80 4,407,518 104,554.28
GUNKUL 4.80 170,588,619 822,207.93
INTUCH 64.50 3,751,249 242,178.60
JAS 2.94 25,538,261 75,643.26
ORI 8.50 7,462,860 63,276.53
PTTGC 57.00 26,816,239 1,539,511.19
QH 2.20 11,798,501 25,980.04
RATCH 44.25 4,139,583 182,856.99
SUPER 0.91 116,217,119 106,669.96
TKN 7.10 4,142,913 29,445.87
ADVANC 176.00 -0.50 -0.28 6,249,797 1,094,003.18
COM7 65.00 -0.25 -0.38 7,511,177 489,326.66
BH 121.00 -0.50 -0.41 858,400 104,027.42
CPALL 60.00 -0.25 -0.41 17,454,133 1,046,178.59
BBL 103.50 -0.50 -0.48 9,117,985 940,939.58
IRPC 3.52 -0.02 -0.56 62,232,825 220,542.87
BGRIM 40.50 -0.25 -0.61 4,095,688 166,335.82
WHA 3.06 -0.02 -0.65 47,876,102 147,369.34
PTT 35.50 -0.25 -0.70 38,869,221 1,381,017.62
BANPU 13.30 -0.10 -0.75 42,172,741 560,001.68
TCAP 33.00 -0.25 -0.75 2,463,653 81,081.64
SCB 94.25 -0.75 -0.79 15,552,499 1,466,689.02
SYNEX 24.80 -0.20 -0.80 1,785,710 44,317.31
THANI 4.82 -0.04 -0.82 14,177,096 68,676.63
ICHI 11.80 -0.10 -0.84 5,674,105 67,223.66
CENTEL 29.25 -0.25 -0.85 1,626,078 47,640.90
TQM 115.00 -1.00 -0.86 412,676 47,472.01
PTTEP 107.00 -1.00 -0.93 5,194,249 555,485.69
DOHOME 26.25 -0.25 -0.94 5,475,038 144,089.33
SCC 408.00 -4.00 -0.97 2,124,034 869,167.44
ACE 3.98 -0.04 -1.00 44,428,722 177,594.76
TTB 0.99 -0.01 -1.00 270,665,567 267,955.68
TASCO 19.20 -0.20 -1.03 3,659,235 70,638.74
MTC 62.50 -0.75 -1.19 3,198,376 201,032.42
AP 8.05 -0.10 -1.23 9,073,267 73,320.93
TRUE 3.04 -0.04 -1.30 50,381,670 153,681.84
BDMS 22.40 -0.30 -1.32 37,436,137 839,412.68
ESSO 7.35 -0.10 -1.34 6,292,487 46,581.23
CHG 4.04 -0.06 -1.46 69,843,968 284,500.84
HMPRO 13.50 -0.20 -1.46 30,020,716 407,164.31
PRM 6.70 -0.10 -1.47 5,271,565 35,396.39
SAWAD 67.25 -1.00 -1.47 5,565,871 374,276.26
DTAC 32.00 -0.50 -1.54 11,685,326 373,981.59
STEC 12.40 -0.20 -1.59 5,864,677 73,659.72
TOP 46.25 -0.75 -1.60 11,863,027 550,228.73
PTL 24.50 -0.40 -1.61 1,543,753 38,033.14
AEONTS 182.50 -3.00 -1.62 530,753 97,408.76
HANA 75.50 -1.25 -1.63 9,832,642 747,312.90
CBG 149.00 -2.50 -1.65 3,398,323 508,139.66
BTS 8.70 -0.15 -1.69 41,582,474 364,252.74
BAM 17.20 -0.30 -1.71 13,968,437 241,905.01
CPF 26.25 -0.50 -1.87 64,602,993 1,698,899.90
PLANB 5.25 -0.10 -1.87 26,727,675 140,581.96
SPALI 21.00 -0.40 -1.87 8,674,452 183,053.06
KBANK 103.50 -2.00 -1.90 27,424,709 2,840,987.29
KTC 63.25 -1.25 -1.94 4,252,188 271,266.74
STGT 37.25 -0.75 -1.97 34,034,288 1,267,823.60
BCP 23.00 -0.50 -2.13 2,543,404 59,320.72
TU 21.90 -0.50 -2.23 27,936,010 615,308.85
TVO 31.50 -0.75 -2.33 5,676,795 179,830.83
AAV 2.50 -0.06 -2.34 15,141,416 37,993.14
KCE 78.75 -2.00 -2.48 16,518,446 1,313,468.35
OSP 36.00 -1.00 -2.70 8,326,612 302,195.17
SPRC 8.70 -0.25 -2.79 15,242,107 133,882.26
BEC 13.50 -0.40 -2.88 11,186,371 153,060.71
MAJOR 19.90 -0.60 -2.93 3,525,182 70,514.91
IVL 37.50 -1.25 -3.23 21,593,909 817,035.51
SINGER 43.00 -1.50 -3.37 2,382,463 103,099.55
RBF 19.50 -0.70 -3.47 14,274,235 282,423.14
PTG 16.10 -0.60 -3.59 16,306,244 265,781.19
DELTA 554.00 -22.00 -3.82 736,072 412,090.39
RS 19.40 -0.80 -3.96 12,791,501 252,797.78
JMT 42.50 -2.00 -4.49 9,914,216 427,843.67
JMART 34.50 -1.75 -4.83 12,345,459 432,097.37

Back to top button