| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| DELTA |
608.00 |
32.00 |
5.56 |
5,032,737 |
3,187,142.39 |
| INTUCH |
64.50 |
1.50 |
2.38 |
7,046,909 |
451,413.43 |
| TVO |
32.25 |
0.50 |
1.57 |
768,866 |
24,722.23 |
| SPRC |
8.80 |
0.10 |
1.15 |
5,535,913 |
48,470.09 |
| RATCH |
44.25 |
0.50 |
1.14 |
1,678,866 |
73,558.86 |
| CPF |
26.50 |
0.25 |
0.95 |
5,022,200 |
132,557.47 |
| GULF |
35.50 |
0.25 |
0.71 |
15,709,552 |
555,854.72 |
| ESSO |
7.40 |
0.05 |
0.68 |
2,213,844 |
16,374.75 |
| ACE |
4.04 |
0.02 |
0.50 |
129,498,753 |
526,684.87 |
| KKP |
51.75 |
0.25 |
0.49 |
561,097 |
29,032.20 |
| CBG |
140.00 |
0.50 |
0.36 |
2,879,361 |
399,447.05 |
| AEONTS |
176.50 |
0.50 |
0.28 |
412,268 |
72,475.52 |
| SCB |
94.75 |
0.25 |
0.26 |
5,681,985 |
535,137.84 |
| ADVANC |
175.50 |
– |
– |
2,719,193 |
476,505.15 |
| CHG |
4.06 |
– |
– |
60,227,703 |
242,152.29 |
| ORI |
9.10 |
– |
– |
5,064,106 |
46,094.39 |
| PTT |
34.50 |
– |
– |
42,808,764 |
1,469,835.55 |
| PTTEP |
104.50 |
– |
– |
4,926,218 |
511,000.81 |
| QH |
2.20 |
– |
– |
3,382,388 |
7,398.68 |
| RBF |
17.90 |
– |
– |
9,427,868 |
169,226.42 |
| SCC |
414.00 |
– |
– |
1,368,821 |
563,426.39 |
| SUPER |
0.91 |
– |
– |
36,923,477 |
33,942.20 |
| TOP |
44.75 |
– |
– |
4,273,859 |
192,325.74 |
| TTB |
0.97 |
– |
– |
73,498,265 |
71,296.50 |
| VGI |
5.60 |
– |
– |
4,039,824 |
22,469.41 |
| WHA |
3.04 |
– |
– |
7,194,983 |
21,851.36 |
| TISCO |
88.00 |
-0.25 |
-0.28 |
1,511,271 |
132,945.47 |
| HANA |
76.00 |
-0.25 |
-0.33 |
5,090,316 |
389,912.67 |
| BCH |
24.40 |
-0.10 |
-0.41 |
10,972,871 |
268,755.04 |
| MTC |
61.25 |
-0.25 |
-0.41 |
6,781,517 |
414,900.59 |
| TQM |
114.00 |
-0.50 |
-0.44 |
64,371 |
7,400.00 |
| TU |
22.20 |
-0.10 |
-0.45 |
15,558,538 |
343,759.06 |
| KBANK |
104.00 |
-0.50 |
-0.48 |
5,839,749 |
607,904.21 |
| BBL |
102.00 |
-0.50 |
-0.49 |
1,809,368 |
185,172.89 |
| TASCO |
19.10 |
-0.10 |
-0.52 |
3,090,528 |
58,956.41 |
| NRF |
9.05 |
-0.05 |
-0.55 |
1,922,647 |
17,408.28 |
| AMATA |
17.40 |
-0.10 |
-0.57 |
3,055,661 |
53,335.91 |
| EGCO |
175.00 |
-1.00 |
-0.57 |
461,236 |
80,799.47 |
| JMT |
43.50 |
-0.25 |
-0.57 |
3,148,662 |
136,323.76 |
| SINGER |
41.75 |
-0.25 |
-0.60 |
492,856 |
20,713.01 |
| BGRIM |
41.00 |
-0.25 |
-0.61 |
4,136,891 |
169,340.82 |
| KCE |
78.75 |
-0.50 |
-0.63 |
4,558,086 |
362,061.90 |
| BCPG |
14.80 |
-0.10 |
-0.67 |
5,858,072 |
86,717.99 |
| STGT |
37.00 |
-0.25 |
-0.67 |
16,957,263 |
626,691.90 |
| JAS |
2.78 |
-0.02 |
-0.71 |
8,775,698 |
24,598.58 |
| OSP |
34.25 |
-0.25 |
-0.72 |
5,380,718 |
183,428.29 |
| BANPU |
13.50 |
-0.10 |
-0.74 |
29,021,776 |
396,435.12 |
| SAWAD |
66.25 |
-0.50 |
-0.75 |
4,460,136 |
294,732.53 |
| TCAP |
32.50 |
-0.25 |
-0.76 |
1,568,838 |
51,125.15 |
| BCP |
23.60 |
-0.20 |
-0.84 |
836,832 |
19,773.98 |
| BH |
118.00 |
-1.00 |
-0.84 |
382,373 |
45,287.46 |
| EA |
59.00 |
-0.50 |
-0.84 |
8,538,998 |
504,338.58 |
| GUNKUL |
4.74 |
-0.04 |
-0.84 |
129,247,802 |
614,224.76 |
| MINT |
29.00 |
-0.25 |
-0.85 |
6,026,823 |
173,693.94 |
| PTTGC |
56.75 |
-0.50 |
-0.87 |
11,176,468 |
634,370.53 |
| OR |
27.75 |
-0.25 |
-0.89 |
8,808,444 |
245,302.24 |
| SPALI |
20.80 |
-0.20 |
-0.95 |
2,435,708 |
50,619.17 |
| DOHOME |
25.50 |
-0.25 |
-0.97 |
3,382,767 |
86,602.82 |
| PTL |
25.25 |
-0.25 |
-0.98 |
1,042,711 |
26,234.95 |
| CK |
18.60 |
-0.20 |
-1.06 |
3,246,214 |
60,712.24 |
| CPN |
45.50 |
-0.50 |
-1.09 |
4,668,332 |
213,647.63 |
| IRPC |
3.50 |
-0.04 |
-1.13 |
65,468,323 |
230,087.73 |
| BTS |
8.35 |
-0.10 |
-1.18 |
23,458,985 |
196,343.12 |
| COM7 |
62.00 |
-0.75 |
-1.20 |
5,475,089 |
342,263.69 |
| MEGA |
40.75 |
-0.50 |
-1.21 |
910,354 |
37,195.99 |
| SYNEX |
23.70 |
-0.30 |
-1.25 |
1,318,402 |
31,517.91 |
| GPSC |
78.25 |
-1.00 |
-1.26 |
11,339,666 |
887,987.80 |
| LH |
7.85 |
-0.10 |
-1.26 |
17,739,987 |
138,624.95 |
| BEM |
7.70 |
-0.10 |
-1.28 |
16,898,199 |
129,939.68 |
| TRUE |
3.08 |
-0.04 |
-1.28 |
30,802,779 |
95,285.40 |
| THANI |
4.60 |
-0.06 |
-1.29 |
31,513,191 |
147,196.48 |
| CPALL |
56.75 |
-0.75 |
-1.30 |
13,887,084 |
791,791.13 |
| AOT |
55.75 |
-0.75 |
-1.33 |
11,768,051 |
657,599.60 |
| BDMS |
22.30 |
-0.30 |
-1.33 |
17,552,982 |
391,922.40 |
| GLOBAL |
21.10 |
-0.30 |
-1.40 |
6,529,054 |
137,710.39 |
| DTAC |
35.00 |
-0.50 |
-1.41 |
4,785,465 |
167,130.97 |
| PRM |
6.70 |
-0.10 |
-1.47 |
3,966,124 |
26,914.12 |
| JMART |
33.25 |
-0.50 |
-1.48 |
2,337,575 |
78,223.35 |
| TKN |
6.65 |
-0.10 |
-1.48 |
4,994,250 |
33,255.22 |
| STEC |
12.40 |
-0.20 |
-1.59 |
2,994,636 |
37,104.14 |
| RS |
18.10 |
-0.30 |
-1.63 |
5,951,287 |
108,251.13 |
| CRC |
30.00 |
-0.50 |
-1.64 |
5,860,305 |
176,207.82 |
| BAM |
16.80 |
-0.30 |
-1.75 |
13,203,368 |
223,036.93 |
| ICHI |
11.20 |
-0.20 |
-1.75 |
2,680,269 |
30,224.08 |
| AAV |
2.16 |
-0.04 |
-1.82 |
21,759,679 |
47,096.94 |
| CENTEL |
27.00 |
-0.50 |
-1.82 |
1,238,330 |
33,691.71 |
| PTG |
15.80 |
-0.30 |
-1.86 |
5,443,779 |
86,039.94 |
| KTB |
10.30 |
-0.20 |
-1.90 |
16,418,881 |
169,350.56 |
| STA |
38.00 |
-0.75 |
-1.94 |
7,955,840 |
305,019.35 |
| MAJOR |
18.10 |
-0.40 |
-2.16 |
2,898,603 |
52,849.62 |
| BJC |
33.25 |
-0.75 |
-2.21 |
2,246,869 |
74,792.30 |
| IVL |
39.25 |
-1.00 |
-2.48 |
43,621,610 |
1,723,187.88 |
| AP |
7.55 |
-0.20 |
-2.58 |
9,486,781 |
71,845.67 |
| BEC |
12.60 |
-0.40 |
-3.08 |
16,588,413 |
209,156.33 |
| HMPRO |
12.60 |
-0.40 |
-3.08 |
38,400,100 |
486,054.16 |
| CKP |
5.85 |
-0.20 |
-3.31 |
14,082,168 |
83,716.60 |
| SCGP |
65.25 |
-2.25 |
-3.33 |
9,631,325 |
635,673.73 |
| KTC |
61.25 |
-2.25 |
-3.54 |
4,898,929 |
303,823.09 |
| PLANB |
5.35 |
-0.20 |
-3.60 |
3,978,652 |
21,402.37 |
| PSL |
22.90 |
-1.30 |
-5.37 |
56,537,406 |
1,311,308.44 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
