| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| CENTEL |
28.50 |
1.50 |
5.56 |
5,292,267 |
148,950.40 |
| AOT |
58.25 |
2.50 |
4.48 |
16,987,673 |
978,874.90 |
| RS |
18.60 |
0.60 |
3.33 |
6,340,292 |
117,117.66 |
| DOHOME |
26.50 |
0.75 |
2.91 |
2,895,840 |
76,371.28 |
| KTB |
10.60 |
0.30 |
2.91 |
8,787,825 |
92,110.53 |
| KBANK |
107.50 |
3.00 |
2.87 |
10,486,905 |
1,117,576.70 |
| AAV |
2.24 |
0.06 |
2.75 |
18,389,085 |
40,762.93 |
| CPN |
47.00 |
1.25 |
2.73 |
6,803,553 |
317,059.78 |
| OR |
28.25 |
0.75 |
2.73 |
6,501,656 |
181,504.37 |
| GULF |
38.25 |
1.00 |
2.68 |
47,704,373 |
1,809,061.55 |
| VGI |
5.75 |
0.15 |
2.68 |
9,599,173 |
54,432.91 |
| SCB |
97.25 |
2.50 |
2.64 |
6,934,278 |
666,504.15 |
| IVL |
40.00 |
1.00 |
2.56 |
9,321,583 |
370,382.47 |
| MINT |
30.00 |
0.75 |
2.56 |
6,359,423 |
190,124.50 |
| CRC |
31.00 |
0.75 |
2.48 |
4,467,629 |
137,529.42 |
| COM7 |
63.50 |
1.50 |
2.42 |
6,399,037 |
403,187.39 |
| STEC |
12.70 |
0.30 |
2.42 |
2,203,132 |
27,589.98 |
| KKP |
53.25 |
1.25 |
2.40 |
1,438,554 |
75,870.22 |
| BAM |
17.20 |
0.40 |
2.38 |
10,286,343 |
175,872.27 |
| GLOBAL |
21.60 |
0.50 |
2.37 |
5,076,091 |
108,534.30 |
| AMATA |
17.80 |
0.40 |
2.30 |
2,883,089 |
50,878.18 |
| TKN |
6.75 |
0.15 |
2.27 |
2,565,056 |
17,216.18 |
| JMART |
34.00 |
0.75 |
2.26 |
1,176,457 |
39,570.01 |
| CK |
19.10 |
0.40 |
2.14 |
4,081,300 |
77,516.06 |
| TTB |
0.99 |
0.02 |
2.06 |
90,848,905 |
89,158.06 |
| AP |
7.70 |
0.15 |
1.99 |
7,634,338 |
58,669.23 |
| GPSC |
80.00 |
1.50 |
1.91 |
14,894,745 |
1,182,801.10 |
| SCGP |
67.00 |
1.25 |
1.90 |
5,562,522 |
368,722.97 |
| BGRIM |
41.75 |
0.75 |
1.83 |
5,564,944 |
232,519.11 |
| THANI |
4.70 |
0.08 |
1.73 |
20,722,215 |
97,248.81 |
| CKP |
6.00 |
0.10 |
1.69 |
8,646,600 |
51,604.81 |
| NRF |
9.15 |
0.15 |
1.67 |
1,349,680 |
12,329.41 |
| TVO |
32.50 |
0.50 |
1.56 |
844,504 |
27,295.92 |
| TCAP |
33.25 |
0.50 |
1.53 |
1,490,258 |
48,959.21 |
| SCC |
418.00 |
6.00 |
1.46 |
442,867 |
183,908.76 |
| AEONTS |
178.50 |
2.50 |
1.42 |
607,470 |
108,688.96 |
| CPALL |
57.75 |
0.75 |
1.32 |
6,412,071 |
369,128.96 |
| PTTGC |
58.00 |
0.75 |
1.31 |
5,556,680 |
320,964.33 |
| BEM |
7.80 |
0.10 |
1.30 |
4,106,750 |
31,833.96 |
| LH |
7.90 |
0.10 |
1.28 |
12,465,878 |
97,871.31 |
| BTS |
8.50 |
0.10 |
1.19 |
24,075,667 |
203,991.21 |
| IRPC |
3.54 |
0.04 |
1.14 |
32,511,497 |
114,677.54 |
| TISCO |
89.00 |
1.00 |
1.14 |
1,992,045 |
176,985.43 |
| SAWAD |
67.25 |
0.75 |
1.13 |
2,716,015 |
182,133.72 |
| SUPER |
0.92 |
0.01 |
1.10 |
43,904,104 |
40,311.54 |
| TASCO |
19.20 |
0.20 |
1.05 |
1,687,370 |
32,209.98 |
| BBL |
104.00 |
1.00 |
0.97 |
5,289,204 |
545,444.03 |
| PTTEP |
105.50 |
1.00 |
0.96 |
1,904,568 |
199,748.85 |
| PLANB |
5.40 |
0.05 |
0.93 |
2,183,261 |
11,798.66 |
| QH |
2.22 |
0.02 |
0.91 |
3,607,470 |
7,930.72 |
| ICHI |
11.40 |
0.10 |
0.88 |
1,789,888 |
20,365.03 |
| GUNKUL |
4.74 |
0.04 |
0.85 |
38,489,183 |
182,169.77 |
| SYNEX |
23.60 |
0.20 |
0.85 |
611,967 |
14,469.76 |
| MTC |
62.25 |
0.50 |
0.81 |
1,818,732 |
113,026.84 |
| BJC |
34.00 |
0.25 |
0.74 |
426,893 |
14,434.12 |
| PTT |
34.75 |
0.25 |
0.72 |
12,206,414 |
421,526.87 |
| BCPG |
14.80 |
0.10 |
0.68 |
3,234,231 |
47,768.16 |
| STA |
38.00 |
0.25 |
0.66 |
3,160,799 |
120,184.24 |
| PTG |
15.80 |
0.10 |
0.64 |
2,879,949 |
45,623.24 |
| SINGER |
41.75 |
0.25 |
0.60 |
512,206 |
21,206.16 |
| ADVANC |
177.00 |
1.00 |
0.57 |
2,611,713 |
461,091.19 |
| EGCO |
177.50 |
1.00 |
0.57 |
934,608 |
166,001.23 |
| RATCH |
44.50 |
0.25 |
0.56 |
1,485,833 |
66,096.62 |
| TOP |
45.25 |
0.25 |
0.56 |
3,766,570 |
170,188.08 |
| MAJOR |
18.40 |
0.10 |
0.55 |
4,408,276 |
81,223.15 |
| ORI |
9.20 |
0.05 |
0.55 |
3,678,587 |
33,579.15 |
| CHG |
4.06 |
0.02 |
0.50 |
59,682,863 |
242,495.80 |
| BDMS |
22.50 |
0.10 |
0.45 |
4,420,882 |
99,498.43 |
| TQM |
113.50 |
0.50 |
0.44 |
101,137 |
11,517.14 |
| BH |
118.00 |
0.50 |
0.43 |
143,202 |
16,929.73 |
| KTC |
61.00 |
0.25 |
0.41 |
3,386,609 |
207,233.24 |
| DTAC |
34.50 |
– |
– |
4,376,206 |
151,695.01 |
| EA |
59.00 |
– |
– |
6,395,625 |
375,393.75 |
| HANA |
75.75 |
– |
– |
2,321,593 |
175,467.36 |
| JAS |
2.80 |
– |
– |
5,955,381 |
16,784.26 |
| JMT |
44.00 |
– |
– |
956,483 |
42,052.71 |
| PRM |
6.70 |
– |
– |
1,301,612 |
8,741.63 |
| RBF |
18.00 |
– |
– |
6,034,496 |
109,249.16 |
| STGT |
36.50 |
– |
– |
7,440,982 |
271,310.17 |
| WHA |
3.06 |
– |
– |
7,513,329 |
22,985.05 |
| KCE |
78.75 |
-0.25 |
-0.32 |
6,302,286 |
499,976.48 |
| DELTA |
574.00 |
-2.00 |
-0.35 |
1,810,928 |
1,053,795.94 |
| INTUCH |
63.50 |
-0.25 |
-0.39 |
5,513,756 |
349,696.08 |
| SPALI |
20.60 |
-0.10 |
-0.48 |
3,462,134 |
71,646.78 |
| ACE |
4.04 |
-0.02 |
-0.49 |
71,177,550 |
290,383.99 |
| MEGA |
40.75 |
-0.25 |
-0.61 |
2,317,466 |
95,303.00 |
| TRUE |
3.06 |
-0.02 |
-0.65 |
30,523,497 |
93,988.75 |
| OSP |
34.50 |
-0.25 |
-0.72 |
2,586,508 |
89,272.59 |
| HMPRO |
12.70 |
-0.10 |
-0.78 |
15,215,794 |
193,809.61 |
| BEC |
12.40 |
-0.10 |
-0.80 |
6,126,007 |
75,809.65 |
| CPF |
26.75 |
-0.25 |
-0.93 |
5,674,785 |
151,716.85 |
| BCP |
23.20 |
-0.30 |
-1.28 |
1,287,373 |
29,948.39 |
| CBG |
138.50 |
-2.50 |
-1.77 |
2,652,431 |
370,183.87 |
| PTL |
24.80 |
-0.45 |
-1.78 |
1,329,077 |
33,003.47 |
| ESSO |
7.25 |
-0.15 |
-2.03 |
7,652,167 |
55,803.53 |
| BCH |
24.00 |
-0.50 |
-2.04 |
13,509,550 |
324,471.91 |
| BANPU |
13.60 |
-0.30 |
-2.16 |
98,301,085 |
1,362,216.71 |
| TU |
22.00 |
-0.50 |
-2.22 |
27,598,175 |
610,476.22 |
| PSL |
22.40 |
-0.90 |
-3.86 |
28,758,246 |
646,387.62 |
| SPRC |
8.20 |
-0.50 |
-5.75 |
39,701,623 |
323,644.98 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
