| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| BEC |
12.90 |
0.50 |
4.03 |
8,911,554 |
114,026.90 |
| INTUCH |
65.50 |
2.25 |
3.56 |
10,325,984 |
677,308.50 |
| IRPC |
3.66 |
0.12 |
3.39 |
95,267,716 |
343,435.23 |
| SUPER |
0.95 |
0.03 |
3.26 |
620,881,374 |
593,368.53 |
| PSL |
22.80 |
0.70 |
3.17 |
23,090,152 |
530,953.32 |
| PTTGC |
59.75 |
1.75 |
3.02 |
28,046,635 |
1,667,791.49 |
| ESSO |
7.30 |
0.20 |
2.82 |
4,046,039 |
29,426.92 |
| TU |
22.50 |
0.60 |
2.74 |
38,964,906 |
867,963.42 |
| AAV |
2.28 |
0.06 |
2.70 |
9,447,340 |
21,367.06 |
| CENTEL |
29.25 |
0.75 |
2.63 |
2,915,076 |
84,748.03 |
| MEGA |
41.00 |
1.00 |
2.50 |
3,134,294 |
128,228.79 |
| BGRIM |
43.00 |
1.00 |
2.38 |
5,761,891 |
245,602.46 |
| STEC |
12.90 |
0.30 |
2.38 |
10,097,938 |
129,892.83 |
| TOP |
46.00 |
1.00 |
2.22 |
6,031,494 |
275,901.51 |
| SYNEX |
24.00 |
0.50 |
2.13 |
604,749 |
14,460.37 |
| CK |
19.50 |
0.40 |
2.09 |
8,896,524 |
173,540.42 |
| STA |
38.75 |
0.75 |
1.97 |
4,777,773 |
183,519.93 |
| BEM |
7.90 |
0.15 |
1.94 |
15,354,026 |
120,261.92 |
| PLANB |
5.50 |
0.10 |
1.85 |
1,870,109 |
10,268.37 |
| SINGER |
42.50 |
0.75 |
1.80 |
442,544 |
18,636.33 |
| BCP |
23.30 |
0.40 |
1.75 |
1,453,612 |
33,657.12 |
| BAM |
17.50 |
0.30 |
1.74 |
10,303,761 |
178,812.43 |
| CRC |
31.75 |
0.50 |
1.60 |
10,673,513 |
338,547.86 |
| HMPRO |
12.80 |
0.20 |
1.59 |
10,975,057 |
140,203.30 |
| JMART |
34.00 |
0.50 |
1.49 |
2,078,193 |
70,545.31 |
| TKN |
6.85 |
0.10 |
1.48 |
2,752,505 |
18,896.09 |
| DTAC |
35.00 |
0.50 |
1.45 |
7,374,021 |
258,414.02 |
| ADVANC |
180.00 |
2.50 |
1.41 |
4,481,406 |
802,536.08 |
| PTL |
25.25 |
0.35 |
1.41 |
1,488,839 |
37,819.70 |
| BCPG |
15.00 |
0.20 |
1.35 |
10,200,469 |
153,062.94 |
| GULF |
38.75 |
0.50 |
1.31 |
53,118,824 |
2,065,658.71 |
| TRUE |
3.12 |
0.04 |
1.30 |
20,855,979 |
64,624.93 |
| BCH |
24.10 |
0.30 |
1.26 |
14,554,403 |
352,135.84 |
| IVL |
40.50 |
0.50 |
1.25 |
18,338,458 |
743,924.68 |
| SPRC |
8.15 |
0.10 |
1.24 |
14,888,631 |
121,203.93 |
| PTTEP |
106.00 |
1.00 |
0.95 |
3,099,716 |
328,841.75 |
| ICHI |
11.40 |
0.10 |
0.88 |
1,339,017 |
15,254.96 |
| OR |
28.50 |
0.25 |
0.88 |
4,078,861 |
115,182.14 |
| CPALL |
58.25 |
0.50 |
0.87 |
6,079,666 |
353,818.05 |
| VGI |
5.85 |
0.05 |
0.86 |
7,392,235 |
42,915.87 |
| BH |
118.50 |
1.00 |
0.85 |
977,823 |
115,470.28 |
| MINT |
30.00 |
0.25 |
0.84 |
1,385,725 |
41,275.64 |
| BJC |
34.00 |
0.25 |
0.74 |
2,276,530 |
76,823.47 |
| CBG |
140.00 |
1.00 |
0.72 |
2,422,511 |
338,619.63 |
| PTT |
34.75 |
0.25 |
0.72 |
53,191,661 |
1,857,612.19 |
| JAS |
2.84 |
0.02 |
0.71 |
8,871,196 |
25,281.57 |
| STGT |
37.25 |
0.25 |
0.68 |
7,710,807 |
287,292.38 |
| LH |
7.90 |
0.05 |
0.64 |
13,162,465 |
103,338.45 |
| PTG |
16.00 |
0.10 |
0.63 |
4,798,777 |
76,671.25 |
| BTS |
8.55 |
0.05 |
0.59 |
4,535,595 |
38,574.30 |
| JMT |
43.75 |
0.25 |
0.57 |
618,730 |
27,110.96 |
| AMATA |
17.90 |
0.10 |
0.56 |
2,188,014 |
38,955.59 |
| MAJOR |
18.50 |
0.10 |
0.54 |
6,372,817 |
116,857.35 |
| CPN |
47.50 |
0.25 |
0.53 |
4,004,370 |
188,927.92 |
| TASCO |
19.40 |
0.10 |
0.52 |
4,912,552 |
95,320.57 |
| ACE |
4.08 |
0.02 |
0.49 |
69,266,850 |
283,287.07 |
| SCC |
418.00 |
2.00 |
0.48 |
442,023 |
184,516.02 |
| BDMS |
22.50 |
0.10 |
0.45 |
6,830,182 |
154,058.80 |
| TQM |
113.50 |
0.50 |
0.44 |
98,705 |
11,193.87 |
| EA |
60.00 |
0.25 |
0.42 |
4,500,011 |
269,171.93 |
| KTC |
61.50 |
0.25 |
0.41 |
3,587,445 |
220,284.30 |
| COM7 |
63.50 |
0.25 |
0.40 |
4,753,637 |
302,503.17 |
| AP |
7.70 |
– |
– |
1,357,322 |
10,458.84 |
| CKP |
5.95 |
– |
– |
3,343,768 |
19,903.96 |
| DOHOME |
26.00 |
– |
– |
1,265,526 |
32,910.00 |
| GUNKUL |
4.80 |
– |
– |
94,281,437 |
454,455.84 |
| KKP |
53.00 |
– |
– |
466,908 |
24,725.67 |
| NRF |
9.05 |
– |
– |
2,886,808 |
26,097.46 |
| ORI |
9.15 |
– |
– |
2,079,422 |
19,022.98 |
| QH |
2.20 |
– |
– |
17,960,699 |
39,809.91 |
| RATCH |
44.25 |
– |
– |
2,735,853 |
122,196.08 |
| RBF |
17.90 |
– |
– |
4,122,792 |
73,792.05 |
| RS |
18.40 |
– |
– |
5,086,785 |
94,274.00 |
| SPALI |
20.60 |
– |
– |
1,686,408 |
34,708.16 |
| TCAP |
33.00 |
– |
– |
1,070,150 |
35,306.51 |
| WHA |
3.08 |
– |
– |
11,711,104 |
36,066.37 |
| AEONTS |
179.50 |
-0.50 |
-0.28 |
216,407 |
38,825.51 |
| KCE |
79.75 |
-0.25 |
-0.31 |
5,130,895 |
409,399.56 |
| SCGP |
66.75 |
-0.25 |
-0.37 |
7,378,810 |
491,202.70 |
| BBL |
103.50 |
-0.50 |
-0.48 |
3,708,216 |
384,204.59 |
| CHG |
4.02 |
-0.02 |
-0.50 |
41,279,773 |
166,568.30 |
| TISCO |
88.50 |
-0.50 |
-0.56 |
920,039 |
81,672.69 |
| DELTA |
586.00 |
-4.00 |
-0.68 |
758,226 |
444,459.37 |
| OSP |
34.50 |
-0.25 |
-0.72 |
2,694,288 |
93,454.97 |
| BANPU |
13.60 |
-0.10 |
-0.73 |
22,258,425 |
304,744.21 |
| PRM |
6.70 |
-0.05 |
-0.74 |
1,430,961 |
9,606.96 |
| SCB |
96.75 |
-0.75 |
-0.77 |
4,711,840 |
455,282.24 |
| TVO |
32.25 |
-0.25 |
-0.77 |
1,885,898 |
61,261.13 |
| EGCO |
176.50 |
-1.50 |
-0.84 |
892,003 |
158,720.13 |
| GPSC |
79.50 |
-0.75 |
-0.93 |
9,518,872 |
762,097.70 |
| KTB |
10.60 |
-0.10 |
-0.93 |
3,203,086 |
33,886.41 |
| CPF |
26.25 |
-0.25 |
-0.94 |
29,380,782 |
778,474.19 |
| GLOBAL |
21.10 |
-0.20 |
-0.94 |
6,821,450 |
144,025.21 |
| HANA |
75.00 |
-0.75 |
-0.99 |
4,088,680 |
308,864.33 |
| TTB |
0.99 |
-0.01 |
-1.00 |
51,850,354 |
51,317.31 |
| AOT |
57.50 |
-0.75 |
-1.29 |
9,048,991 |
523,747.00 |
| SAWAD |
66.50 |
-1.00 |
-1.48 |
3,408,584 |
226,945.17 |
| MTC |
61.25 |
-1.00 |
-1.61 |
4,912,928 |
301,013.82 |
| KBANK |
106.50 |
-2.00 |
-1.84 |
12,676,087 |
1,358,387.48 |
| THANI |
4.54 |
-0.14 |
-2.99 |
43,064,325 |
196,813.82 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
